福懋油 (1225)-大昌-桃園券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
58.9
漲跌
▲0.5
漲幅
+0.86%
成交量
6張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	58.30	58.80	0	30	0.00%
2024/03/12	0	0.00	0	55.60	56.10	0	23	0.00%
2023/08/22	1	55.10	1	55.40	55.20	0	65	0.00%
2023/08/04	0	0.00	0	56.10	56.70	0	69	0.00%
2023/07/31	0	0.00	1	56.60	56.40	-1	73	-1.36%
2023/07/27	0	0.00	1	56.30	56.30	-1	76	-1.30%
2023/07/21	0	0.00	1	57.60	56.80	-1	84	-1.18%
2023/07/14	0	0.00	1	56.20	55.90	-1	76	-1.31%
2023/07/13	2	55.60	1	56.60	55.50	1	76	1.31%
2023/07/11	1	55.90	0	0.00	55.70	1	79	1.25%
2023/07/10	2	55.95	0	0.00	55.80	2	83	2.40%
2023/06/28	0	0.00	0	57.50	56.60	0	94	0.00%
2023/04/14	0	0.00	0	61.80	61.90	0	60	0.00%
2022/11/10	0	0.00	1	55.40	55.30	-1	35	-2.83%
2022/10/27	0	0.00	1	56.10	56.00	-1	34	-2.86%
2022/10/26	1	56.20	0	0.00	56.20	1	35	2.85%
2022/10/25	1	54.50	0	0.00	54.40	1	33	3.00%
2022/02/18	0	0.00	2	60.10	60.10	-2	99	-2.02%
2022/01/17	2	54.00	0	0.00	54.20	2	127	1.57%
2022/01/11	0	0.00	2	54.20	54.40	-2	148	-1.35%
2022/01/05	0	0.00	1	52.50	52.80	-1	168	-0.59%
2021/12/10	1	51.60	0	0.00	51.60	1	227	0.44%
2021/11/29	0	0.00	0	49.50	50.40	0	222	0.00%
2021/11/18	1	50.80	0	0.00	50.40	1	222	0.45%
2021/11/10	1	50.10	0	0.00	49.70	1	222	0.45%
2021/10/26	0	0.00	1	55.20	54.80	-1	192	-0.52%
2021/10/14	3	50.13	2	48.48	49.45	1	143	0.70%
2021/09/28	0	0.00	1	46.50	46.30	-1	145	-0.69%
2021/09/01	0	0.00	1	42.70	43.00	-1	168	-0.59%
2021/08/25	0	0.00	1	43.10	43.95	-1	198	-0.50%
2021/08/23	1	42.30	0	0.00	42.50	1	209	0.48%
2021/08/20	0	0.00	1	42.50	42.50	-1	211	-0.47%
2021/07/13	0	0.00	1	44.70	44.85	-1	960	-0.10%
2021/07/09	1	45.20	1	45.35	45.55	0	963	0.00%
2021/07/08	0	0.00	0	51.00	46.25	0	965	0.00%
2021/07/05	1	48.20	0	0.00	47.65	1	980	0.10%
2021/07/01	0	0.00	2	47.55	46.10	-2	970	-0.21%
2021/06/30	0	0.00	1	45.75	45.60	-1	973	-0.10%
2021/06/29	1	45.50	0	0.00	45.45	1	985	0.10%
2021/06/10	1	45.60	1	45.75	46.25	0	1,098	0.00%
2021/06/01	2	46.00	0	0.00	46.00	2	1,067	0.19%
2021/05/24	0	0.00	1	44.20	44.25	-1	1,045	-0.10%
2021/05/20	0	0.00	1	43.00	43.00	-1	1,038	-0.10%
2021/05/19	2	42.73	0	0.00	43.75	2	1,035	0.19%
2021/05/12	0	0.00	16	45.15	45.55	-16	975	-1.64%
2021/05/10	0	0.00	1	52.10	52.00	-1	924	-0.11%
2021/05/07	2	50.60	0	0.00	52.00	2	914	0.22%
2021/05/05	2	56.10	1	54.70	54.40	1	855	0.12%
2021/05/04	0	0.00	2	59.10	57.50	-2	821	-0.24%
2021/05/03	2	64.85	1	64.60	63.80	1	731	0.14%
2021/04/29	2	59.50	8	59.80	60.20	-6	601	-1.00%
2021/04/22	14	51.80	1	52.40	50.70	13	363	3.58%
2021/04/21	2	51.40	0	0.00	51.00	2	344	0.58%
2021/04/19	1	53.80	0	0.00	53.80	1	325	0.31%
2021/03/29	0	0.00	1	50.60	50.60	-1	235	-0.43%
2021/03/25	2	45.55	2	45.15	45.50	0	214	0.00%
2021/03/23	1	43.55	0	0.00	43.60	1	203	0.49%
2021/03/17	1	41.45	1	41.60	41.95	0	166	0.00%
2021/02/26	0	35.50	0	0.00	36.80	0	147	0.00%
2021/02/24	0	0.00	1	36.65	36.60	-1	145	-0.69%
2021/02/05	0	0.00	1	33.65	33.65	-1	140	-0.71%
2021/01/29	0	0.00	1	33.20	32.50	-1	138	-0.72%
2021/01/12	1	36.10	0	0.00	36.15	1	119	0.84%
2021/01/11	1	36.70	0	0.00	36.75	1	119	0.83%
2020/12/29	0	0.00	1	40.00	38.85	-1	96	-1.03%
2020/12/25	1	37.50	3	37.02	36.65	-2	79	-2.51%
2020/12/21	1	32.70	2	32.83	32.70	-1	57	-1.75%
2020/12/16	1	32.00	0	0.00	31.95	1	58	1.72%
2020/12/11	3	32.03	0	0.00	31.95	3	59	5.01%
2020/12/09	0	0.00	0.4	31.50	31.75	-0.4	60	-0.58%
2020/10/27	0	0.00	0	34.00	31.85	0	66	-0.01%
2020/09/18	0	0.00	1	33.20	33.20	-1	92	-1.08%
2020/09/15	1	33.10	0	0.00	32.85	1	91	1.10%
2020/07/07	0	0.00	0	38.80	38.80	0	223	0.00%
2020/06/17	0	0.00	0	37.70	37.35	0	244	0.00%
2020/06/11	1	38.20	0	0.00	38.15	1	249	0.40%
2020/06/01	0	0.00	1	38.30	37.60	-1	245	-0.41%
2020/04/28	0	0.00	1	38.20	38.20	-1	206	-0.48%
2020/04/23	1	38.15	0	0.00	38.20	1	199	0.50%
2020/04/16	1	36.95	0	0.00	37.30	1	153	0.65%
2020/04/13	0	34.30	0	0.00	34.00	0	126	0.00%
2020/04/07	0	34.55	0	0.00	34.25	0	118	0.00%
2020/04/06	0	34.25	0	0.00	34.25	0	117	0.00%
2020/03/30	0	31.00	0	0.00	31.00	0	111	0.00%
2020/03/27	0	30.80	0	0.00	30.50	0	111	0.00%
2020/03/26	0	30.55	0	0.00	30.40	0	106	0.00%
2020/03/19	0	32.10	0	0.00	31.80	0	97	0.00%
2020/03/13	0	30.85	0	0.00	30.55	0	97	0.00%
2020/03/11	0	32.50	0	0.00	32.65	0	98	0.00%
2020/03/10	0	32.90	0	0.00	32.95	0	102	0.00%
2020/03/09	0	32.90	0	0.00	32.90	0	101	0.00%
2020/03/06	0	33.30	0	0.00	33.00	0	100	0.00%
2020/03/05	0	32.90	0	0.00	33.00	0	101	0.00%
2020/02/27	0	32.80	0	0.00	33.00	0	187	0.00%
2020/02/11	0	0.00	1	32.50	32.80	-1	215	-0.46%
2020/01/20	0	34.00	0	0.00	33.95	0	210	0.00%
2020/01/17	0	33.95	0	0.00	33.95	0	209	0.00%
2020/01/15	0	33.90	0	0.00	33.90	0	209	0.00%
2019/12/31	0	34.70	0	0.00	34.70	0	211	0.00%
2019/12/26	0	34.80	0	0.00	34.65	0	211	0.00%
2019/12/16	1	35.20	0	0.00	35.30	1	204	0.49%
2019/12/13	0	36.60	0	0.00	34.85	0	203	0.00%
2019/12/12	1	35.00	1	35.05	34.85	0	201	0.00%
2019/12/02	0	0.00	2	35.25	35.30	-2	187	-1.07%
2019/11/29	1	35.80	1	36.00	36.20	0	185	0.00%
2019/11/28	2	37.60	3	37.90	36.20	-1	179	-0.56%
2019/11/27	5	36.86	4	37.38	36.30	1	161	0.62%
2019/11/26	12	40.80	10	41.17	40.15	2	140	1.43%
2019/10/31	0	0.00	0	38.00	38.20	0	64	-0.02%
2019/09/23	3	43.60	0	0.00	43.40	3	49	6.02%
2019/07/24	3	57.40	0	0.00	56.20	3	59	5.07%
2019/07/22	2	58.80	0	0.00	58.50	2	57	3.49%
2019/06/18	0	0.00	0	72.70	72.70	0	51	0.00%
2019/04/22	0	0.00	1	77.20	75.50	-1	20	-4.89%
2019/04/19	0.1	77.60	0	0.00	77.90	0.1	20	0.25%
2019/04/18	1	76.90	4	82.70	77.00	-3.1	20	-14.96%
2019/04/16	0.7	75.40	0	0.00	75.90	0.7	19	3.46%
2019/04/15	0.5	75.40	0	0.00	76.00	0.5	19	2.56%
2019/03/18	0.6	65.20	0	0.00	65.60	0.6	18	3.49%
2019/02/21	0	70.90	0	0.00	71.30	0	23	0.01%
2019/01/02	1	75.00	0	0.00	75.00	1	62	1.60%
2018/12/28	0	0.00	1	77.80	77.80	-1	63	-1.58%
2018/12/18	0	0.00	0	75.00	75.50	0	64	0.00%
2018/12/03	1	75.80	1	77.90	75.80	0	64	0.00%
2018/11/16	1	74.50	1	76.20	75.90	0	64	0.00%
2018/10/26	0.1	74.00	1	76.00	74.20	-0.9	62	-1.40%
2018/10/12	0.3	74.90	0	0.00	74.80	0.3	32	0.77%
2018/07/13	0	89.20	0	0.00	89.10	0	89	0.01%
2018/06/27	0	0.00	0	83.50	84.00	0	80	0.00%
2018/06/26	0	0.00	1	84.00	84.00	-1	80	-1.25%
2018/06/14	1	82.60	1	82.90	82.30	0	69	0.00%
2018/05/28	1	81.00	1	82.40	80.20	0	64	0.00%
2018/05/25	1	80.90	0	0.00	80.10	1	67	1.48%
2018/04/20	0	0.00	1	73.40	73.40	-1	71	-1.40%
2018/03/02	1	71.10	0	0.00	71.70	1	99	1.00%
2018/02/09	0	0.00	1	71.10	71.70	-1	93	-1.07%
2018/02/08	0	0.00	1	70.00	71.40	-1	91	-1.09%
2018/01/31	0	68.10	0	0.00	68.50	0	86	0.00%