聯華 (1229)-大昌-桃園券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
60.1
漲跌
▼0.3
漲幅
-0.50%
成交量
888張
產業
上市食品類股
1066人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	2	60.20	0	0.00	60.10	2	1,291	0.15%
2024/09/05	0.2	60.80	0	0.00	60.40	0.2	1,286	0.02%
2024/09/04	0.1	61.00	0	0.00	60.30	0.1	1,296	0.01%
2024/09/03	2	62.20	0	0.00	62.00	2	1,258	0.16%
2024/09/02	0.3	62.60	0	0.00	62.30	0.3	1,258	0.02%
2024/08/26	0.2	62.91	0	0.00	62.60	0.2	1,269	0.02%
2024/08/23	0.2	62.10	0	0.00	62.10	0.2	1,266	0.01%
2024/08/20	1	61.50	0	0.00	61.50	1	1,279	0.08%
2024/08/16	0.1	61.60	0	0.00	61.30	0.1	1,276	0.01%
2024/08/06	1	58.10	0	0.00	60.10	1	1,232	0.08%
2024/08/05	4	58.95	3.4	58.74	58.40	0.6	1,196	0.05%
2024/08/01	0	0.00	0.7	63.20	63.30	-0.7	1,111	-0.06%
2024/07/31	1.2	62.75	0	0.00	62.60	1.2	1,107	0.11%
2024/07/29	1	63.80	0	0.00	63.60	1	1,079	0.09%
2024/07/26	0.1	64.60	2	64.30	64.00	-1.9	1,054	-0.18%
2024/07/23	0.1	71.10	0	0.00	70.60	0.1	1,003	0.01%
2024/07/22	0.1	70.50	0	0.00	70.70	0.1	988	0.01%
2024/07/19	0.1	70.50	0	0.00	70.50	0.1	965	0.01%
2024/07/18	0.2	71.00	0	0.00	71.40	0.2	951	0.02%
2024/07/17	0.9	71.11	0	0.00	70.70	0.9	937	0.10%
2024/07/16	0.2	71.30	0	0.00	71.30	0.2	939	0.02%
2024/07/15	0	0.00	1	70.60	70.60	-1	956	-0.10%
2024/07/12	1	70.70	3	70.77	70.90	-2	955	-0.21%
2024/07/10	0	71.00	0	0.00	70.60	0	956	0.00%
2024/07/08	5.2	71.30	2	71.45	71.60	3.2	933	0.34%
2024/07/05	2	70.70	1.5	71.05	70.40	0.5	910	0.06%
2024/07/04	3	69.73	0	0.00	69.80	3	878	0.34%
2024/06/21	0	0.00	0	67.30	67.80	0	836	0.00%
2024/06/17	0.9	67.00	0	0.00	67.20	0.9	826	0.11%
2024/06/13	0	66.90	0	0.00	66.90	0	841	0.00%
2024/06/12	0.4	66.95	0	0.00	66.80	0.4	866	0.04%
2024/06/03	0	0.00	2	67.10	67.00	-2	983	-0.20%
2024/05/27	0	0.00	1	67.00	67.00	-1	1,015	-0.10%
2024/05/09	0.2	67.60	0	0.00	67.40	0.2	1,054	0.02%
2024/04/30	1	66.30	0	0.00	66.40	1	1,048	0.10%
2024/04/26	1	65.30	0	0.00	65.50	1	1,046	0.10%
2024/04/24	0	0.00	0	66.80	66.20	0	1,043	0.00%
2024/04/19	1	65.30	0	0.00	65.30	1	1,060	0.09%
2024/04/18	0.1	66.40	0	0.00	66.10	0.1	1,036	0.00%
2024/04/16	2.9	66.76	0	0.00	66.30	2.9	1,023	0.28%
2024/04/08	0.2	67.60	0	0.00	67.40	0.2	1,004	0.02%
2024/04/02	1	67.50	0	0.00	67.50	1	1,005	0.10%
2024/03/26	1	67.10	0	0.00	66.80	1	1,011	0.10%
2024/03/19	0.1	67.50	0	0.00	67.20	0.1	1,037	0.01%
2024/03/13	0	0.00	2	68.80	69.20	-2	1,018	-0.20%
2024/03/11	2.2	69.23	0	0.00	68.80	2.2	1,008	0.22%
2024/03/08	0.1	66.20	0	0.00	65.70	0.1	954	0.01%
2024/03/06	0.2	67.50	0	0.00	67.30	0.2	932	0.02%
2024/02/29	0	0.00	0.1	65.00	65.50	-0.1	932	-0.01%
2024/02/23	1	65.00	0	0.00	65.00	1	914	0.11%
2024/02/21	1	64.50	0	0.00	64.80	1	956	0.10%
2024/02/20	0	0.00	2	65.00	64.90	-2	955	-0.21%
2024/02/16	0.1	66.00	0	0.00	65.20	0.1	982	0.01%
2024/02/15	0.1	65.90	0	0.00	65.50	0.1	991	0.01%
2024/01/31	0	0.00	4	65.00	64.90	-4	946	-0.42%
2024/01/29	0.1	66.00	0	0.00	65.40	0.1	940	0.01%
2024/01/22	0.2	64.85	0	0.00	64.90	0.2	932	0.02%
2024/01/19	0.2	64.20	0	0.00	64.20	0.2	935	0.02%
2024/01/17	3	63.50	0	0.00	63.60	3	937	0.32%
2024/01/16	1.1	64.03	0	0.00	64.00	1.1	917	0.11%
2024/01/10	0	0.00	1	64.00	64.00	-1	924	-0.11%
2024/01/02	0	0.00	20	66.51	66.50	-20	919	-2.18%
2023/12/29	0	0.00	34	66.57	66.70	-34	923	-3.68%
2023/12/28	4	65.93	23	66.15	66.40	-19	922	-2.06%
2023/12/27	0	0.00	4	65.85	65.90	-4	919	-0.44%
2023/12/21	0	0.00	0.1	66.30	66.20	-0.1	915	-0.01%
2023/12/19	3	66.13	0	0.00	66.00	3	914	0.33%
2023/12/14	0.1	67.30	1	67.50	67.30	-1	852	-0.11%
2023/12/13	0	0.00	2	67.05	67.00	-2	849	-0.24%
2023/12/12	0.1	67.20	0	0.00	67.20	0.1	883	0.01%
2023/12/06	0	0.00	2	69.00	68.60	-2	863	-0.23%
2023/12/01	0	68.50	0	0.00	68.40	0	845	0.00%
2023/11/30	0	0.00	0.2	68.60	68.40	-0.2	847	-0.02%
2023/11/27	0.1	67.10	0	0.00	66.40	0.1	830	0.01%
2023/11/22	0	0.00	1	67.00	66.60	-1	809	-0.12%
2023/11/17	0	0.00	5	64.60	64.40	-5	771	-0.65%
2023/11/15	5	64.80	5.7	64.28	64.90	-0.7	768	-0.09%
2023/11/14	1	63.70	0.6	63.60	63.80	0.4	751	0.05%
2023/11/13	0.1	62.00	0	0.00	62.30	0.1	735	0.01%
2023/11/01	0	0.00	4	61.60	61.60	-4	858	-0.47%
2023/10/31	4	62.20	0	0.00	61.90	4	872	0.46%
2023/10/30	0.1	62.00	0	0.00	62.20	0.1	896	0.01%
2023/10/27	0	0.00	2	61.90	62.20	-2	897	-0.22%
2023/10/26	1	60.80	0	0.00	61.20	1	908	0.11%
2023/10/25	0	0.00	1	61.60	61.20	-1	932	-0.11%
2023/10/20	0	0.00	1	60.40	60.80	-1	1,060	-0.09%
2023/10/17	1	61.00	0	0.00	60.90	1	1,078	0.09%
2023/10/13	2	61.35	0	0.00	61.30	2	1,141	0.18%
2023/10/11	0.1	61.90	0	0.00	61.60	0.1	1,206	0.01%
2023/09/27	1	61.60	0	0.00	61.40	1	1,317	0.08%
2023/09/21	0	0.00	1	61.60	61.50	-1	1,420	-0.07%
2023/09/20	1	61.60	0	0.00	61.80	1	1,447	0.07%
2023/09/19	1	61.70	0	0.00	61.70	1	1,488	0.07%
2023/09/14	1	61.80	0	0.00	62.00	1	1,458	0.07%
2023/09/11	0.1	60.30	1	60.10	60.30	-0.9	1,465	-0.06%
2023/09/06	3.7	60.92	0	0.00	60.80	3.7	1,464	0.25%
2023/09/05	1.5	61.70	1	62.50	61.60	0.5	1,465	0.03%
2023/08/31	0	0.00	0.1	60.60	61.20	-0.1	1,473	0.00%
2023/08/25	1.1	60.78	0	0.00	60.20	1.1	1,467	0.07%
2023/08/23	0	0.00	4	59.68	59.60	-4	1,483	-0.27%
2023/08/22	0	0.00	0.2	60.00	59.60	-0.2	1,488	-0.01%
2023/08/18	6	59.67	0	0.00	59.70	6	1,492	0.40%
2023/08/17	4	59.70	1	60.10	60.20	3	1,481	0.20%
2023/08/16	3	60.00	0	0.00	60.50	3	1,483	0.20%
2023/08/15	2	60.90	0	0.00	60.90	2	1,461	0.14%
2023/08/14	5.1	61.85	0	0.00	61.80	5.1	1,457	0.35%
2023/08/10	1	63.50	0	0.00	63.10	1	1,481	0.07%
2023/08/04	2	62.75	1	62.60	62.60	1	1,468	0.07%
2023/08/02	5	63.00	0	0.00	63.10	5	1,469	0.34%
2023/08/01	1.1	64.25	0	0.00	64.30	1.1	1,447	0.08%
2023/07/27	1.1	64.73	0	0.00	64.60	1.1	1,433	0.08%
2023/07/26	1.1	64.13	10	64.25	65.50	-8.9	1,421	-0.63%
2023/07/25	10	69.20	0	0.00	69.30	10	1,379	0.72%
2023/07/20	0.1	69.70	0	0.00	69.70	0.1	1,453	0.00%
2023/07/19	4.1	68.95	0	0.00	68.80	4.1	1,505	0.27%
2023/07/18	0.1	71.00	0	0.00	71.20	0.1	1,467	0.01%
2023/07/17	0.1	71.00	1	70.60	70.90	-0.9	1,466	-0.06%
2023/07/10	0.1	68.50	0	0.00	68.00	0.1	1,427	0.00%
2023/07/06	1.6	68.69	0	0.00	68.20	1.6	1,424	0.11%
2023/06/30	1	67.30	2	67.20	67.80	-1	1,442	-0.07%
2023/06/28	0	0.00	6	67.00	67.90	-6	1,371	-0.44%
2023/06/27	0	0.00	1.1	65.64	66.70	-1.1	1,346	-0.08%
2023/06/19	1	64.20	0	0.00	64.10	1	1,328	0.08%
2023/06/13	0.1	63.70	2	63.50	63.80	-1.9	1,372	-0.14%
2023/06/07	0	0.00	1	62.80	63.00	-1	1,418	-0.07%
2023/05/26	2	62.35	0	0.00	62.90	2	1,395	0.14%
2023/05/23	1	62.40	0	0.00	62.80	1	1,383	0.07%
2023/05/19	28	62.07	0	0.00	62.30	28	1,370	2.04%
2023/05/18	36	62.46	0	0.00	62.30	36	1,363	2.64%
2023/05/17	1	62.60	0	0.00	62.80	1	1,360	0.07%
2023/05/15	5	60.10	1	60.60	60.90	4	1,322	0.30%
2023/05/12	4	61.03	0	0.00	61.10	4	1,314	0.30%
2023/05/11	4	61.03	0	0.00	60.70	4	1,322	0.30%
2023/05/09	0	0.00	1	61.70	61.80	-1	1,317	-0.08%
2023/05/08	2	62.00	0	0.00	62.20	2	1,325	0.15%
2023/05/05	1	62.00	0	0.00	61.90	1	1,348	0.07%
2023/05/03	0.5	61.90	0	0.00	61.90	0.5	1,338	0.04%
2023/05/02	3	61.77	1	62.30	61.90	2	1,345	0.15%
2023/04/26	0	0.00	4.1	59.88	61.10	-4.1	1,339	-0.31%
2023/04/25	4	61.15	4.5	60.91	60.20	-0.5	1,313	-0.04%
2023/04/20	3	60.30	0	0.00	60.50	3	1,179	0.25%
2023/04/19	0.1	59.80	0	0.00	59.70	0.1	1,170	0.01%
2023/04/18	0	0.00	0.5	59.90	59.80	-0.5	1,160	-0.04%
2023/04/17	3	61.30	3	60.60	60.20	0	1,149	0.00%
2023/04/11	0.1	58.50	0	0.00	58.30	0.1	1,073	0.01%
2023/04/06	0	0.00	1.7	57.28	57.70	-1.7	1,039	-0.16%
2023/03/31	0	0.00	2	56.10	56.00	-2	1,011	-0.20%
2023/03/27	3	54.20	0	0.00	56.00	3	982	0.31%
2023/03/24	0	0.00	2	56.30	56.20	-2	961	-0.20%
2023/03/23	0	0.00	1	56.30	56.40	-1	959	-0.10%
2023/03/22	0.1	56.70	1	56.30	56.30	-0.9	957	-0.09%
2023/03/16	0.8	56.00	0	0.00	55.50	0.8	889	0.09%
2023/03/14	0.1	55.20	0	0.00	55.10	0.1	863	0.01%
2023/03/10	4	53.90	0	0.00	53.90	4	832	0.48%
2023/03/06	0	0.00	2.1	54.45	54.80	-2.1	846	-0.25%
2023/03/03	1	54.00	1	54.10	54.20	0	842	0.00%
2023/03/01	1	53.80	0	0.00	53.80	1	838	0.12%
2023/02/22	2	53.20	0	0.00	53.80	2	832	0.24%
2023/02/17	1	53.60	0	0.00	53.40	1	842	0.12%
2023/02/15	2	53.10	0	0.00	53.20	2	861	0.23%
2023/02/13	2.1	53.62	0	0.00	53.70	2.1	865	0.24%
2023/02/10	2	54.30	0	0.00	54.40	2	868	0.23%
2023/02/09	1	55.00	0	0.00	55.00	1	867	0.12%
2023/02/08	2	54.40	2	54.60	54.60	0	858	0.00%
2023/02/07	0.2	53.84	1	53.50	53.90	-0.8	847	-0.10%
2023/02/06	1	53.80	0	0.00	53.70	1	844	0.12%
2023/02/03	2	52.80	0	0.00	53.80	2	827	0.24%
2023/02/02	2	52.80	0	0.00	53.40	2	800	0.25%
2023/01/16	1.2	51.47	0	0.00	51.50	1.2	769	0.15%
2023/01/12	0	0.00	4	51.55	51.70	-4	768	-0.52%
2023/01/11	6	51.93	0	0.00	52.30	6	765	0.78%
2023/01/06	1	50.10	0	0.00	50.00	1	749	0.13%
2022/12/16	2	49.55	0	0.00	49.35	2	904	0.22%
2022/12/06	1	50.60	0	0.00	50.00	1	984	0.10%
2022/12/02	1	51.20	2	50.90	51.00	-1	990	-0.10%
2022/11/30	1	51.10	0	0.00	51.10	1	993	0.10%
2022/11/28	1	49.60	0	0.00	50.40	1	981	0.10%
2022/11/25	0	0.00	1	50.00	50.00	-1	979	-0.10%
2022/11/24	1	50.00	0.7	50.00	50.20	0.3	981	0.03%
2022/11/21	0	0.00	1	49.05	48.90	-1	1,032	-0.10%
2022/11/16	2	49.41	0	0.00	49.30	2	1,046	0.20%
2022/11/11	1	50.10	0	0.00	50.10	1	1,027	0.10%
2022/11/07	2	49.15	0	0.00	49.30	2	1,042	0.19%
2022/11/04	5.2	47.75	0	0.00	48.05	5.2	1,036	0.50%
2022/10/25	2.1	46.40	0	0.00	46.25	2.1	1,140	0.18%
2022/10/24	0.9	47.25	0	0.00	47.10	0.9	1,159	0.08%
2022/10/20	1	47.25	0	0.00	47.10	1	1,176	0.09%
2022/10/19	0.1	48.50	0	0.00	47.95	0.1	1,179	0.00%
2022/10/17	3.1	46.61	0	0.00	47.60	3.1	1,188	0.26%
2022/10/13	0.1	48.45	3	48.17	48.25	-2.9	1,167	-0.25%
2022/10/12	2	47.80	0	0.00	48.90	2	1,159	0.17%
2022/10/11	3	48.33	0	0.00	48.30	3	1,154	0.26%
2022/10/06	1	50.90	0	0.00	50.60	1	1,125	0.09%
2022/10/03	1.1	49.83	0	0.00	49.65	1.1	1,122	0.09%
2022/09/30	1	50.00	0	0.00	50.70	1	1,117	0.09%
2022/09/28	2	51.50	0	0.00	51.10	2	1,098	0.18%
2022/09/27	0.9	52.70	0	0.00	52.70	0.9	1,088	0.08%
2022/09/26	2	52.70	0	0.00	52.60	2	1,093	0.18%
2022/09/23	1	54.10	0	0.00	54.20	1	1,088	0.09%
2022/09/22	1	53.00	0	0.00	54.20	1	1,101	0.09%
2022/09/16	1	54.50	0	0.00	54.30	1	1,097	0.09%
2022/09/13	1	55.40	0	0.00	55.40	1	1,077	0.09%
2022/09/07	3.4	54.74	0	0.00	54.60	3.4	1,098	0.31%
2022/09/06	1.1	55.99	0	0.00	55.70	1.1	1,090	0.10%
2022/09/01	0.1	56.50	1	56.30	56.50	-0.9	1,126	-0.08%
2022/08/31	0.1	57.10	0	0.00	57.00	0.1	1,130	0.01%
2022/08/30	3.3	56.75	0	0.00	56.90	3.3	1,151	0.28%
2022/08/29	1	58.60	0	0.00	58.80	1	1,148	0.09%
2022/08/26	5	59.54	0	0.00	59.60	5	1,134	0.44%
2022/08/25	0.1	60.50	0	0.00	60.20	0.1	1,149	0.01%
2022/08/24	2	60.20	1	60.40	59.90	1	1,143	0.09%
2022/08/16	0.1	59.80	0	0.00	59.40	0.1	1,210	0.01%
2022/08/08	2	57.00	0	0.00	56.90	2	1,287	0.16%
2022/08/02	0	0.00	2	58.20	58.50	-2	1,335	-0.15%
2022/08/01	1	59.40	2	59.70	58.90	-1	1,367	-0.07%
2022/07/27	0	0.00	1	57.60	58.40	-1	1,374	-0.07%
2022/07/25	1	57.40	0	0.00	57.40	1	1,424	0.07%
2022/07/18	1	54.60	0	0.00	54.60	1	1,697	0.06%
2022/07/12	1	54.30	0	0.00	54.10	1	1,811	0.06%
2022/07/08	2	54.95	0	0.00	54.60	2	1,841	0.11%
2022/07/07	1	55.30	0	0.00	55.40	1	1,841	0.05%
2022/07/06	1	55.70	0	0.00	55.40	1	1,861	0.05%
2022/06/30	0	0.00	0.3	56.00	56.10	-0.3	1,971	-0.01%
2022/06/28	1	56.60	0	0.00	57.00	1	1,990	0.05%
2022/06/22	1.1	55.29	0	0.00	55.30	1.1	2,002	0.05%
2022/06/20	1	54.00	0	0.00	54.00	1	2,016	0.05%
2022/06/16	0.1	55.40	1	55.80	55.10	-0.9	2,066	-0.04%
2022/06/15	0	0.00	1	55.70	55.80	-1	2,122	-0.05%
2022/06/14	11.2	55.40	11	55.70	55.90	0.2	2,143	0.01%
2022/06/13	2.1	56.01	0	0.00	55.90	2.1	2,177	0.10%
2022/06/08	2	58.05	2.4	58.00	58.40	-0.4	2,332	-0.02%
2022/06/02	0.1	56.10	0	0.00	55.90	0.1	2,583	0.00%
2022/06/01	0	0.00	1	57.50	57.50	-1	2,618	-0.04%
2022/05/31	1	57.30	0	0.00	57.70	1	2,657	0.04%
2022/05/30	3.1	57.29	0	0.00	57.30	3.1	2,717	0.11%
2022/05/27	5	55.90	5	56.00	56.00	0	2,803	0.00%
2022/05/26	0.1	56.50	0	0.00	56.00	0.1	2,827	0.00%
2022/05/25	0	0.00	7	55.00	55.10	-7	2,826	-0.25%
2022/05/24	9.1	54.00	0	0.00	53.90	9.1	2,888	0.31%
2022/05/23	1	54.50	0	0.00	54.60	1	2,899	0.03%
2022/05/20	0.1	54.60	0	0.00	54.60	0.1	2,926	0.00%
2022/05/19	0	0.00	10.3	54.53	55.20	-10.3	2,918	-0.35%
2022/05/18	0	0.00	1.4	54.51	54.50	-1.4	2,890	-0.05%
2022/05/16	1	53.60	2	54.50	53.60	-1	2,928	-0.03%
2022/05/13	1	52.00	0	0.00	52.70	1	2,958	0.03%
2022/05/12	2	52.40	0	0.00	52.00	2	2,961	0.07%
2022/05/09	6	54.02	0	0.00	53.30	6	3,041	0.20%
2022/04/29	3	56.00	0	0.00	56.20	3	2,979	0.10%
2022/04/28	1	56.10	0	0.00	55.90	1	2,950	0.03%
2022/04/27	7	56.29	5	56.10	55.80	2	2,934	0.07%
2022/04/26	3	58.00	0	0.00	58.30	3	2,874	0.10%
2022/04/25	4	60.30	2	59.90	59.80	2	2,824	0.07%
2022/04/22	2	62.70	2	62.20	62.20	0	2,784	0.00%
2022/04/21	6	64.38	1	63.90	63.80	5	2,750	0.18%
2022/04/20	7	65.54	1	65.90	65.90	6	2,740	0.22%
2022/04/18	6	66.17	0	0.00	65.60	6	2,710	0.22%
2022/04/15	1.9	66.00	0	0.00	67.00	1.9	2,698	0.07%
2022/04/14	0	0.00	9.5	66.01	66.20	-9.5	2,679	-0.35%
2022/04/12	0.1	66.20	0	0.00	65.20	0.1	2,685	0.00%
2022/04/08	1	66.00	1	66.40	66.50	0	2,667	0.00%
2022/04/07	0.1	66.10	21	66.42	66.00	-20.9	2,676	-0.78%
2022/03/30	0	0.00	1	64.30	64.40	-1	2,649	-0.04%
2022/03/29	0	64.60	0	0.00	64.10	0	2,675	0.00%
2022/03/25	0	0.00	5	64.20	64.20	-5	2,674	-0.19%
2022/03/24	0	0.00	2	64.70	64.80	-2	2,658	-0.08%
2022/03/22	0.1	64.60	2	65.00	65.00	-1.9	2,644	-0.07%
2022/03/21	0	0.00	2	64.00	64.00	-2	2,607	-0.08%
2022/03/18	11.1	62.74	0	0.00	62.10	11.1	2,579	0.43%
2022/03/17	0.1	63.70	1	64.20	63.40	-1	2,525	-0.04%
2022/03/16	3	62.50	0	0.00	62.80	3	2,504	0.12%
2022/03/14	4	64.03	0	0.00	64.20	4	2,444	0.16%
2022/03/11	8.1	63.77	2	63.20	63.60	6.1	2,408	0.25%
2022/03/10	10.1	64.63	4.5	64.31	65.20	5.6	2,278	0.24%
2022/03/09	0	66.80	0	0.00	67.00	0	2,103	0.00%
2022/03/08	11	66.39	0	0.00	65.80	11	2,069	0.53%
2022/03/07	5	68.50	6	69.85	68.90	-1	1,993	-0.05%
2022/03/04	0.1	71.40	0	0.00	70.90	0.1	1,942	0.00%
2022/03/03	5.2	72.10	0	0.00	72.10	5.2	1,919	0.27%
2022/03/02	8	71.90	11	70.68	71.80	-3	1,842	-0.16%
2022/02/25	1	67.00	0	0.00	67.00	1	1,721	0.06%
2022/02/24	4	66.95	0	0.00	66.90	4	1,710	0.23%
2022/02/23	0	0.00	4.1	67.80	68.20	-4.1	1,644	-0.25%
2022/02/22	2.2	66.95	0	0.00	67.20	2.2	1,643	0.13%
2022/02/16	11	67.10	0	0.00	67.50	11	1,618	0.68%
2022/02/15	0.1	67.60	2	68.00	67.20	-1.9	1,601	-0.12%
2022/02/14	2	65.90	0	0.00	66.90	2	1,560	0.13%
2022/02/11	0.9	66.70	0	0.00	66.30	0.9	1,560	0.06%
2022/02/10	1.3	65.42	1	66.10	66.30	0.3	1,527	0.02%
2022/02/09	0	0.00	1	64.40	64.40	-1	1,484	-0.07%
2022/02/08	1	62.10	0	0.00	62.20	1	1,440	0.07%
2022/02/07	2	61.00	1	61.10	61.30	1	1,441	0.07%
2022/01/26	3	61.13	0	0.00	61.10	3	1,477	0.20%
2022/01/25	3	60.73	0	0.00	61.20	3	1,560	0.19%
2022/01/20	0.1	61.80	0	0.00	61.50	0.1	1,513	0.00%
2022/01/10	1.5	60.43	0	0.00	60.80	1.5	1,458	0.10%
2022/01/07	1	60.50	1	60.80	60.90	0	1,445	0.00%
2022/01/06	6	60.65	5	60.40	60.90	1	1,442	0.07%
2022/01/05	0	0.00	1	60.40	60.50	-1	1,439	-0.07%
2022/01/04	0.1	61.10	0	0.00	60.40	0.1	1,466	0.01%
2021/12/29	0	0.00	0.1	62.10	62.00	-0.1	1,447	-0.01%
2021/12/28	0	0.00	2	62.25	62.20	-2	1,438	-0.14%
2021/12/27	1.5	60.67	4	60.33	61.00	-2.5	1,423	-0.18%
2021/12/24	2	59.80	0	0.00	59.80	2	1,438	0.14%
2021/12/17	1.1	57.47	0	0.00	57.40	1.1	1,629	0.07%
2021/12/10	0	0.00	7	57.30	57.50	-7	2,196	-0.32%
2021/12/08	1	57.30	0	0.00	57.40	1	2,292	0.04%
2021/12/03	1	57.00	0	0.00	57.00	1	2,487	0.04%
2021/12/02	0	0.00	2	57.20	57.20	-2	2,522	-0.08%
2021/11/30	1	56.40	0	0.00	57.50	1	2,526	0.04%
2021/11/26	0	0.00	3	56.47	56.50	-3	2,513	-0.12%
2021/11/25	0	0.00	4	56.70	57.00	-4	2,504	-0.16%
2021/11/24	0	0.00	4	56.93	56.80	-4	2,511	-0.16%
2021/11/23	1	56.60	0	0.00	56.70	1	2,539	0.04%
2021/11/22	1	56.90	0	0.00	57.00	1	2,537	0.04%
2021/11/19	1	57.40	0	0.00	57.30	1	2,534	0.04%
2021/11/18	1	57.70	0	0.00	57.90	1	2,522	0.04%
2021/11/15	0.3	58.00	0	0.00	57.80	0.3	2,529	0.01%
2021/11/12	0	0.00	0.1	58.50	58.80	-0.1	2,515	0.00%
2021/11/10	0	0.00	1	57.90	56.80	-1	2,512	-0.04%
2021/11/08	1	57.30	0	0.00	57.20	1	2,473	0.04%
2021/11/04	0	0.00	1	57.80	57.80	-1	2,457	-0.04%
2021/11/03	2	58.05	0	0.00	58.20	2	2,449	0.08%
2021/11/02	1	57.30	0	0.00	59.10	1	2,401	0.04%
2021/10/26	0.1	55.70	0	0.00	55.70	0.1	2,322	0.00%
2021/10/25	0	55.25	0	0.00	55.20	0	2,318	0.00%
2021/10/22	0	0.00	1	55.50	55.20	-1	2,337	-0.04%
2021/10/20	0.1	55.80	0	0.00	56.30	0.1	2,334	0.00%
2021/10/19	1	55.10	0	0.00	56.00	1	2,310	0.04%
2021/10/15	1.1	54.22	0	0.00	54.50	1.1	2,363	0.04%
2021/10/13	1	54.60	0	0.00	54.60	1	2,374	0.04%
2021/10/12	0.1	54.90	1	55.40	54.60	-0.9	2,399	-0.04%
2021/10/08	1	55.90	0	0.00	56.10	1	2,386	0.04%
2021/10/07	1	55.30	0	0.00	55.90	1	2,375	0.04%
2021/10/05	0.1	54.10	0	0.00	54.60	0.1	2,378	0.00%
2021/10/04	0.1	54.70	0	0.00	54.20	0.1	2,372	0.00%
2021/10/01	0.1	55.20	0	0.00	54.90	0.1	2,358	0.00%
2021/09/29	1	54.50	4.5	54.47	54.50	-3.5	2,305	-0.15%
2021/09/28	2.1	54.71	1	54.70	54.70	1.1	2,285	0.05%
2021/09/27	1.1	55.29	4.5	55.20	54.60	-3.4	2,265	-0.15%
2021/09/24	8	56.75	5	57.05	56.00	3	2,215	0.14%
2021/09/23	10	59.80	3	59.77	60.00	7	2,148	0.33%
2021/09/22	3	57.90	4.3	59.13	59.00	-1.3	2,087	-0.06%
2021/09/17	13.2	58.58	9.9	59.36	57.40	3.2	1,997	0.16%
2021/09/16	2	62.25	3.8	62.23	62.50	-1.8	1,799	-0.10%
2021/09/15	0	0.00	3	60.27	61.20	-3	1,721	-0.17%
2021/09/14	1	60.00	1	59.80	60.00	0	1,666	0.00%
2021/09/13	3	58.40	4	58.35	59.00	-1	1,618	-0.06%
2021/09/10	1	56.60	0	0.00	57.70	1	1,587	0.06%
2021/09/09	0	0.00	0.5	56.40	56.50	-0.5	1,562	-0.03%
2021/09/08	4	56.05	4.5	56.21	55.60	-0.5	1,527	-0.03%
2021/09/07	0	0.00	0.5	53.60	54.30	-0.5	1,440	-0.03%
2021/09/06	1	53.10	0	0.00	53.00	1	1,440	0.07%
2021/09/03	1.5	52.40	0	0.00	52.90	1.5	1,434	0.10%
2021/09/02	1.4	52.51	0	0.00	52.40	1.4	1,436	0.09%
2021/09/01	1	53.00	0	0.00	52.60	1	1,434	0.07%
2021/08/31	1	52.40	0	0.00	52.60	1	1,425	0.07%
2021/08/30	8	52.58	0	0.00	52.70	8	1,428	0.56%
2021/08/27	2	51.85	0	0.00	52.80	2	1,438	0.14%
2021/08/25	0	0.00	1	51.70	51.60	-1	1,434	-0.07%
2021/08/23	1	50.30	0	0.00	50.60	1	1,475	0.07%
2021/08/20	1	49.90	0	0.00	49.80	1	1,500	0.07%
2021/08/19	0.5	50.10	0	0.00	49.90	0.5	1,503	0.04%
2021/08/18	3	50.47	0	0.00	50.80	3	1,492	0.20%
2021/08/17	0.5	50.80	2	50.70	50.70	-1.5	1,484	-0.10%
2021/08/16	0	0.00	1	50.70	50.90	-1	1,490	-0.07%
2021/08/13	1	51.30	0	0.00	51.20	1	1,483	0.07%
2021/08/10	1	51.00	0	0.00	51.00	1	1,544	0.06%
2021/08/09	1.5	51.67	2	51.30	51.20	-0.5	1,621	-0.03%
2021/08/06	2	51.95	0	0.00	51.90	2	1,643	0.12%
2021/07/28	1	52.70	0	0.00	52.70	1	1,954	0.05%
2021/07/26	0	0.00	1	52.50	52.60	-1	2,005	-0.05%
2021/07/21	0	0.00	1	52.50	52.70	-1	2,111	-0.05%
2021/07/19	1	51.70	0	0.00	52.00	1	2,233	0.04%
2021/07/16	1	52.20	5	52.20	51.40	-4	2,391	-0.17%
2021/07/15	5	51.70	0	0.00	51.70	5	2,464	0.20%
2021/07/12	1	51.50	0	0.00	50.80	1	2,628	0.04%
2021/07/08	1	50.50	0.3	50.50	50.60	0.7	2,770	0.03%
2021/07/07	0	0.00	2	50.40	50.50	-2	2,804	-0.07%
2021/07/02	1	50.60	6	50.43	50.50	-5	2,927	-0.17%
2021/06/30	11	50.36	0	0.00	50.00	11	3,082	0.36%
2021/06/29	0	0.00	1	50.50	50.80	-1	3,095	-0.03%
2021/06/28	0	0.00	1	51.00	51.10	-1	3,240	-0.03%
2021/06/23	1	49.00	0	0.00	49.45	1	3,261	0.03%
2021/06/18	0	0.00	1	49.10	49.45	-1	3,329	-0.03%
2021/06/16	2	48.60	0	0.00	49.00	2	3,404	0.06%
2021/06/15	4	48.50	3	48.70	49.00	1	3,406	0.03%
2021/06/08	1	48.00	0	0.00	47.95	1	3,440	0.03%
2021/06/04	1	48.05	0	0.00	47.90	1	3,529	0.03%
2021/05/31	1	48.50	1	48.25	48.30	0	3,617	0.00%
2021/05/28	0	0.00	1	48.60	49.00	-1	3,612	-0.03%
2021/05/27	0	0.00	1.1	47.73	48.00	-1.1	3,607	-0.03%
2021/05/21	0	0.00	1	47.60	47.65	-1	3,673	-0.03%
2021/05/20	1	47.20	1	47.10	47.00	0	3,681	0.00%
2021/05/13	3	45.82	6	45.89	46.05	-3	3,597	-0.08%
2021/05/12	3.1	46.55	2	48.10	45.60	1.1	3,500	0.03%
2021/05/11	0	0.00	2	48.78	48.95	-2	3,380	-0.06%
2021/05/10	2	48.48	0	0.00	48.70	2	3,332	0.06%
2021/05/06	3	47.88	1	47.85	48.00	2	3,376	0.06%
2021/05/04	1.8	47.68	3	47.90	47.40	-1.2	3,359	-0.04%
2021/05/03	0	0.00	3	48.45	48.40	-3	3,306	-0.09%
2021/04/29	3	48.90	1	48.90	49.25	2	3,293	0.06%
2021/04/28	0	0.00	2	49.08	49.45	-2	3,284	-0.06%
2021/04/27	2	47.93	0	0.00	48.00	2	3,277	0.06%
2021/04/26	1	47.55	1	47.75	48.35	0	3,263	0.00%
2021/04/23	4	48.76	0	0.00	48.50	4	3,221	0.12%
2021/04/22	3.1	50.52	0	0.00	50.00	3.1	3,147	0.10%
2021/04/20	0	0.00	2	52.00	52.00	-2	2,918	-0.07%
2021/04/19	1	52.10	1	52.00	52.10	0	2,875	0.00%
2021/04/16	0	0.00	1	51.50	51.90	-1	2,820	-0.04%
2021/04/14	3	50.27	2	50.50	50.00	1	2,764	0.04%
2021/04/13	0	0.00	3	51.40	51.40	-3	2,682	-0.11%
2021/04/09	0	0.00	2	50.10	50.30	-2	2,658	-0.08%
2021/04/08	5	50.00	2	49.95	50.00	3	2,627	0.11%
2021/04/07	2	50.00	4	49.69	50.10	-2	2,613	-0.08%
2021/04/06	1	48.10	3	48.57	49.20	-2	2,600	-0.08%
2021/04/01	2	47.43	0	0.00	47.65	2	2,541	0.08%
2021/03/31	1.2	47.18	6	47.48	47.35	-4.8	2,491	-0.19%
2021/03/30	2	46.38	0	0.00	46.50	2	2,334	0.09%
2021/03/29	4	45.89	2	46.23	46.30	2	2,304	0.09%
2021/03/25	1	45.35	0	0.00	45.45	1	2,270	0.04%
2021/03/24	1	45.45	4	45.45	45.45	-3	2,261	-0.13%
2021/03/23	0	0.00	1	45.65	45.50	-1	2,238	-0.04%
2021/03/19	2.2	43.76	0	0.00	43.65	2.2	2,141	0.10%
2021/03/17	1	43.60	0	0.00	43.80	1	2,101	0.05%
2021/03/16	0	0.00	1	43.85	43.90	-1	2,148	-0.05%
2021/03/15	1	43.15	1	43.40	43.40	0	2,146	0.00%
2021/03/12	0	0.00	1	43.35	43.35	-1	2,152	-0.05%
2021/03/11	0	0.00	2	43.80	43.70	-2	2,155	-0.09%
2021/03/10	0	0.00	3	44.27	44.25	-3	2,110	-0.14%
2021/03/09	1	44.00	1	43.90	44.00	0	2,096	0.00%
2021/03/08	2	43.40	0	0.00	43.60	2	2,066	0.10%
2021/03/05	1	43.10	4	43.05	43.10	-3	2,033	-0.15%
2021/03/04	1	42.60	0	0.00	42.70	1	2,035	0.05%
2021/03/02	3	42.25	0	0.00	42.30	3	1,993	0.15%
2021/02/26	0	0.00	5	42.05	42.20	-5	1,980	-0.25%
2021/02/25	0	0.00	2	42.20	42.20	-2	1,964	-0.10%
2021/02/24	0	0.00	3	42.30	42.05	-3	1,969	-0.15%
2021/02/23	0	0.00	3	42.10	42.15	-3	1,947	-0.15%
2021/02/18	1	41.75	0	0.00	42.05	1	1,962	0.05%
2021/02/17	1	41.25	0.1	41.65	41.55	0.9	1,969	0.04%
2021/02/05	1	40.75	0	0.00	40.90	1	1,955	0.05%
2021/02/03	1	40.60	0	0.00	40.65	1	2,022	0.05%
2021/02/01	1	40.05	0	0.00	40.45	1	2,062	0.05%
2021/01/27	0	0.00	1	40.75	40.65	-1	1,987	-0.05%
2021/01/26	3	40.65	0	0.00	40.65	3	1,989	0.15%
2021/01/25	0	0.00	2	40.05	40.85	-2	1,987	-0.10%
2021/01/22	3	40.32	0	0.00	40.40	3	1,986	0.15%
2021/01/21	2	40.48	0	0.00	40.45	2	1,986	0.10%
2021/01/20	5	40.70	0	0.00	40.40	5	1,974	0.25%
2021/01/18	1	40.95	0	0.00	41.10	1	1,920	0.05%
2021/01/15	5	41.30	0	0.00	41.20	5	1,908	0.26%
2021/01/12	1	41.85	0	0.00	41.80	1	1,931	0.05%
2021/01/11	1	41.75	0	0.00	42.10	1	1,924	0.05%
2021/01/08	2	42.03	0	0.00	41.85	2	1,914	0.10%
2021/01/07	1	42.15	0	0.00	42.15	1	1,888	0.05%
2021/01/06	1	42.10	0	0.00	42.15	1	1,869	0.05%
2021/01/05	2	42.80	0	0.00	42.65	2	1,825	0.11%
2021/01/04	1	42.45	0.5	42.50	42.50	0.6	1,823	0.03%
2020/12/30	0	0.00	1	42.80	42.80	-1	1,783	-0.06%
2020/12/29	0.5	42.50	0	0.00	42.85	0.5	1,766	0.03%
2020/12/15	1	41.35	0	0.00	41.10	1	1,744	0.06%
2020/12/11	1	41.15	0	0.00	41.25	1	1,767	0.06%
2020/12/09	1	41.15	0	0.00	41.15	1	1,749	0.06%
2020/12/08	3	41.15	0	0.00	41.05	3	1,783	0.17%
2020/12/07	1	41.40	0	0.00	41.25	1	1,768	0.06%
2020/12/04	1	41.30	0	0.00	41.55	1	1,766	0.06%
2020/11/30	2	41.58	2	41.20	41.20	0	1,765	0.00%
2020/11/26	1	41.50	1	41.40	41.60	0	1,745	0.00%
2020/11/24	1	41.35	0	0.00	41.40	1	1,790	0.06%
2020/11/18	1	41.25	0	0.00	41.20	1	1,803	0.06%
2020/11/16	0	0.00	2	41.70	41.85	-2	1,879	-0.11%
2020/11/11	0	0.00	1	42.20	42.25	-1	1,917	-0.05%
2020/11/10	7	41.03	0	0.00	41.10	7	1,882	0.37%
2020/11/09	1	40.50	0	0.00	40.60	1	1,900	0.05%
2020/11/05	0.9	40.45	0	0.00	40.00	0.9	2,172	0.04%
2020/11/03	0	0.00	0.8	40.00	39.90	-0.8	2,279	-0.04%
2020/10/29	0	0.00	0.6	40.50	40.35	-0.6	2,345	-0.03%
2020/10/28	0.6	40.70	0	0.00	40.70	0.6	2,372	0.03%
2020/10/27	1	40.30	0	0.00	40.30	1	2,439	0.04%
2020/10/26	1	40.30	0	0.00	40.35	1	2,482	0.04%
2020/10/22	1	39.15	0	0.00	39.90	1	2,525	0.04%
2020/10/20	1	39.50	0	0.00	39.50	1	2,507	0.04%
2020/10/16	0	0.00	1	39.90	39.80	-1	2,539	-0.04%
2020/10/12	1	40.00	0	0.00	40.30	1	2,714	0.04%
2020/10/08	0.6	40.30	0	0.00	40.20	0.6	2,726	0.02%
2020/10/07	2	40.10	0	0.00	40.20	2	2,742	0.07%
2020/09/28	1	39.50	0	0.00	39.95	1	2,855	0.04%
2020/09/25	2	39.18	1	39.20	39.40	1	2,899	0.03%
2020/09/24	2	39.35	4	39.35	39.25	-2	2,910	-0.07%
2020/09/23	1	40.00	0	0.00	40.05	1	2,895	0.03%
2020/09/21	1	40.70	0	0.00	40.60	1	2,885	0.03%
2020/09/18	4.5	40.91	1.2	40.96	40.80	3.4	2,894	0.12%
2020/09/16	1	41.10	1.2	41.55	41.55	-0.2	2,867	-0.01%
2020/09/14	1	40.35	0	0.00	40.45	1	2,879	0.03%
2020/09/11	1	40.65	0	0.00	40.65	1	2,852	0.04%
2020/09/09	1.6	41.39	0	0.00	41.35	1.6	2,815	0.06%
2020/09/08	1	41.65	0	0.00	41.70	1	2,817	0.04%
2020/09/07	1	41.65	0	0.00	41.65	1	2,846	0.04%
2020/09/04	0	0.00	3	41.93	42.00	-3	2,888	-0.10%
2020/08/31	3	42.27	0	0.00	42.05	3	2,923	0.10%
2020/08/27	2	42.93	3	43.00	43.00	-1	2,906	-0.03%
2020/08/24	1	43.50	0	0.00	43.50	1	2,971	0.03%
2020/08/21	1	43.15	0	0.00	43.15	1	2,962	0.03%
2020/08/20	1	42.05	0	0.00	42.10	1	2,941	0.03%
2020/08/19	1	43.25	0	0.00	43.00	1	2,878	0.03%
2020/08/17	2	43.15	1	42.80	43.40	1	2,862	0.03%
2020/08/14	0	0.00	1	41.65	41.85	-1	2,830	-0.04%
2020/08/13	1	41.30	0	0.00	41.80	1	2,854	0.04%
2020/08/12	9	40.96	0	0.00	41.15	9	2,874	0.31%
2020/08/11	1	47.10	0	0.00	47.15	1	2,722	0.04%
2020/08/10	1	47.10	0	0.00	47.20	1	2,701	0.04%
2020/08/07	0	0.00	2	47.30	47.10	-2	2,703	-0.07%
2020/07/31	0	0.00	2	46.75	46.90	-2	3,172	-0.06%
2020/07/30	0	0.00	1	46.00	46.05	-1	3,245	-0.03%
2020/07/28	0	0.00	0.1	44.75	44.70	-0.1	3,286	0.00%
2020/07/24	1	45.75	0	0.00	45.30	1	3,392	0.03%
2020/07/15	0	0.00	2	43.95	44.15	-2	3,518	-0.06%
2020/07/14	1	43.90	0	0.00	43.95	1	3,599	0.03%
2020/07/08	1	43.75	1	43.70	43.80	0	3,910	0.00%
2020/07/07	2	43.70	0	0.00	43.75	2	3,938	0.05%
2020/07/06	1	44.00	0	0.00	43.95	1	3,971	0.03%
2020/07/03	0.1	43.50	0	0.00	43.45	0.1	3,973	0.00%
2020/07/02	0	0.00	6	42.95	42.90	-6	4,019	-0.15%
2020/07/01	0.5	42.85	0	0.00	42.75	0.5	4,068	0.01%
2020/06/29	1	42.50	0	0.00	42.50	1	4,304	0.02%
2020/06/24	0	0.00	1	42.70	42.65	-1	4,326	-0.02%
2020/06/22	1	42.80	0	0.00	42.80	1	4,373	0.02%
2020/06/19	0	0.00	2	42.55	42.85	-2	4,402	-0.05%
2020/06/16	1	41.95	0	0.00	42.10	1	4,485	0.02%
2020/06/11	0.1	42.50	3	42.42	42.35	-2.9	4,636	-0.06%
2020/06/10	0	0.00	1	43.15	43.20	-1	4,617	-0.02%
2020/06/08	1	42.45	6	42.78	43.10	-5	4,741	-0.11%
2020/06/05	2	42.40	2	42.40	42.45	0	4,725	0.00%
2020/06/04	3	42.40	0	0.00	42.40	3	4,786	0.06%
2020/06/02	0	0.00	2	42.30	42.20	-2	4,796	-0.04%
2020/05/28	2	41.70	1	41.75	41.65	1	4,722	0.02%
2020/05/27	0	0.00	1	41.90	41.80	-1	4,744	-0.02%
2020/05/26	0	0.00	1	42.00	41.95	-1	4,741	-0.02%
2020/05/25	2	41.90	0	0.00	41.85	2	4,725	0.04%
2020/05/22	2	41.60	0	0.00	41.55	2	4,733	0.04%
2020/05/21	3	42.07	0	0.00	42.05	3	4,722	0.06%
2020/05/19	0	0.00	23	42.20	42.30	-23	4,665	-0.49%
2020/05/18	0.5	41.60	1	41.65	41.55	-0.6	4,615	-0.01%
2020/05/14	1	41.45	0	0.00	41.10	1	4,570	0.02%
2020/05/13	2	41.68	1	41.80	41.80	1	4,499	0.02%
2020/05/12	36	42.16	10	42.10	41.80	26	4,407	0.59%
2020/05/11	3	44.82	0	0.00	44.90	3	4,087	0.07%
2020/05/08	1	45.00	0	0.00	45.40	1	4,010	0.02%
2020/05/07	3	44.30	6	44.78	45.00	-3	3,951	-0.08%
2020/05/06	4	44.04	1	45.20	43.90	3	3,919	0.08%
2020/05/05	4	44.15	6	44.51	44.75	-2	3,783	-0.05%
2020/05/04	0	0.00	5	42.98	43.45	-5	3,722	-0.13%
2020/04/30	0.6	43.05	6	43.10	43.10	-5.4	3,676	-0.15%
2020/04/29	2.1	42.62	1	42.80	42.90	1.1	3,632	0.03%
2020/04/28	0	0.00	2	41.85	42.00	-2	3,561	-0.06%
2020/04/27	0	0.00	0.1	41.20	41.20	-0.1	3,584	0.00%
2020/04/23	0	0.00	3	40.95	40.90	-3	3,547	-0.08%
2020/04/22	1	40.85	0	0.00	40.85	1	3,522	0.03%
2020/04/21	1	40.70	0	0.00	40.65	1	3,463	0.03%
2020/04/20	1.1	40.43	9	40.90	40.90	-7.9	3,401	-0.23%
2020/04/17	11	40.63	2	41.10	40.45	9	3,367	0.27%
2020/04/16	2	41.25	0	0.00	41.25	2	3,256	0.06%
2020/04/15	6	41.28	0	0.00	41.80	6	3,157	0.19%
2020/04/14	0	0.00	2	39.90	40.15	-2	3,036	-0.07%
2020/04/13	1	39.35	0	0.00	39.45	1	2,948	0.03%
2020/04/10	0	0.00	5	38.85	38.85	-5	2,858	-0.17%
2020/04/08	1	38.30	0	0.00	38.45	1	2,774	0.04%
2020/04/07	0	0.00	3	38.45	38.30	-3	2,719	-0.11%
2020/04/06	0	0.00	1	38.15	37.95	-1	2,640	-0.04%
2020/04/01	27	38.12	31	38.21	37.90	-4	2,567	-0.16%
2020/03/31	10	37.25	1	37.25	37.25	9	2,362	0.38%
2020/03/30	3	32.63	1	33.10	33.90	2	2,308	0.09%
2020/03/27	1	33.85	3	34.15	33.20	-2	2,279	-0.09%
2020/03/26	0	0.00	2	32.75	33.30	-2	2,246	-0.09%
2020/03/25	0	0.00	2	32.80	33.25	-2	2,236	-0.09%
2020/03/20	21	31.25	3	31.20	31.25	18	2,200	0.82%
2020/03/19	3	29.62	0	0.00	29.30	3	2,142	0.14%
2020/03/18	2	31.85	3	32.17	31.80	-1	2,038	-0.05%
2020/03/17	9	31.94	18	32.25	31.85	-9	1,994	-0.45%
2020/03/16	31	33.78	6	33.44	33.20	25	1,941	1.29%
2020/03/13	8	32.76	32	32.66	34.00	-24	1,916	-1.25%
2020/03/12	5	35.78	2	35.85	35.60	3	1,827	0.16%
2020/03/11	4	37.08	2	37.20	36.90	2	1,779	0.11%
2020/03/10	0	0.00	14	36.59	36.70	-14	1,752	-0.80%
2020/03/09	2	37.68	0	0.00	37.20	2	1,682	0.12%
2020/03/03	1	38.10	0	0.00	38.05	1	1,602	0.06%
2020/03/02	2	37.38	4	37.79	37.50	-2	1,587	-0.13%
2020/02/27	2	38.15	5	38.45	38.00	-3	1,547	-0.19%
2020/02/25	1	37.90	0	0.00	38.40	1	1,520	0.07%
2020/02/13	1	38.05	3	37.95	37.95	-2	1,486	-0.13%
2020/02/12	3	38.30	0	0.00	38.00	3	1,481	0.20%
2020/02/10	3	37.33	1	37.35	37.55	2	1,469	0.14%
2020/02/07	20	38.00	0	0.00	37.60	20	1,476	1.35%
2020/02/06	17	37.95	1	38.05	38.10	16	1,454	1.10%
2020/02/05	0	0.00	5	37.60	37.55	-5	1,435	-0.35%
2020/02/03	0	0.00	2	36.85	37.55	-2	1,420	-0.14%
2020/01/31	3.1	37.56	1	37.85	37.70	2.1	1,392	0.15%
2020/01/30	1	37.30	2	36.65	37.15	-1	1,377	-0.07%
2020/01/16	1	37.90	1	38.05	38.10	0	1,249	0.00%
2020/01/15	2	37.98	0	0.00	38.00	2	1,245	0.16%
2020/01/14	0.5	38.20	2.3	38.42	38.20	-1.8	1,250	-0.14%
2020/01/13	0	0.00	2	37.85	37.85	-2	1,234	-0.16%
2020/01/08	1	36.65	0	0.00	36.55	1	1,219	0.08%
2020/01/03	0	0.00	1	37.00	37.05	-1	1,210	-0.08%
2019/12/23	1	36.50	0	0.00	36.65	1	1,202	0.08%
2019/12/20	0	0.00	1	36.55	36.70	-1	1,196	-0.08%
2019/12/19	0	0.00	1	36.70	36.70	-1	1,179	-0.08%
2019/12/18	0	0.00	1	36.60	36.65	-1	1,153	-0.09%
2019/12/17	1	35.95	0	0.00	35.95	1	1,128	0.09%
2019/12/12	0	0.00	1	35.85	35.85	-1	1,139	-0.09%
2019/12/11	0	0.00	5	36.20	36.10	-5	1,133	-0.44%
2019/12/10	1	35.95	0	0.00	36.15	1	1,133	0.09%
2019/12/06	5	35.50	0	0.00	35.50	5	1,139	0.44%
2019/11/27	1	35.65	0	0.00	35.70	1	1,210	0.08%
2019/11/25	1	35.55	0	0.00	35.40	1	1,329	0.08%
2019/11/22	1	35.50	0	0.00	35.55	1	1,400	0.07%
2019/11/21	2	35.60	0	0.00	35.55	2	1,427	0.14%
2019/11/18	5	36.00	0	0.00	35.75	5	1,437	0.35%
2019/11/15	4	35.88	2	35.75	35.95	2	1,434	0.14%
2019/11/14	5	35.41	20.4	35.47	35.60	-15.4	1,428	-1.08%
2019/11/13	1	35.15	0.3	35.15	35.15	0.8	1,426	0.05%
2019/11/08	2	34.35	2	34.35	34.45	0	1,604	0.00%
2019/11/06	2	34.60	0	0.00	34.50	2	1,645	0.12%
2019/11/05	2	34.70	1	34.90	34.90	1	1,647	0.06%
2019/10/24	0	0.00	1	34.90	35.00	-1	1,797	-0.06%
2019/10/23	6	34.86	0	0.00	34.85	6	1,809	0.33%
2019/10/22	1	35.05	0	0.00	35.00	1	1,811	0.06%
2019/10/09	1	34.45	0	0.00	34.15	1	1,821	0.05%
2019/10/08	5	34.45	0	0.00	34.45	5	1,832	0.27%
2019/10/07	2	34.00	0	0.00	33.95	2	1,826	0.11%
2019/10/03	1	33.65	0	0.00	33.70	1	1,847	0.05%
2019/09/27	2	33.85	0	0.00	33.70	2	1,873	0.11%
2019/09/26	1	33.95	0	0.00	33.95	1	1,873	0.05%
2019/09/20	1	33.70	0	0.00	33.70	1	1,924	0.05%
2019/09/12	0	0.00	2	34.88	34.55	-2	2,041	-0.10%
2019/09/09	4	33.90	0	0.00	33.85	4	2,028	0.20%
2019/09/06	1	33.80	0	0.00	33.75	1	2,026	0.05%
2019/09/03	2	34.00	0	0.00	34.10	2	2,047	0.10%
2019/08/29	1	32.90	0	0.00	32.90	1	2,014	0.05%
2019/08/22	0	0.00	1	36.50	36.45	-1	1,836	-0.05%
2019/08/20	1	36.40	0	0.00	36.45	1	1,896	0.05%
2019/08/14	5	36.55	0	0.00	36.45	5	1,842	0.27%
2019/08/08	5	38.50	0	0.00	38.90	5	1,745	0.29%
2019/08/07	0	0.00	1	38.55	38.40	-1	1,755	-0.06%
2019/08/05	2	38.68	0	0.00	38.40	2	1,759	0.11%
2019/07/29	0	0.00	1	39.85	39.85	-1	1,666	-0.06%
2019/07/22	0	0.00	1	38.60	38.65	-1	1,643	-0.06%
2019/07/03	4	37.63	1	37.70	37.95	3	1,553	0.19%
2019/07/01	0	0.00	1	37.50	37.45	-1	1,567	-0.06%
2019/06/28	0	0.00	2	37.40	37.40	-2	1,566	-0.13%
2019/06/26	2	38.05	4	38.20	37.80	-2	1,642	-0.12%
2019/06/25	5	37.55	0	0.00	37.95	5	1,645	0.30%
2019/06/24	11	37.25	0	0.00	37.40	11	1,636	0.67%
2019/06/21	0	0.00	1	37.40	37.35	-1	1,627	-0.06%
2019/06/20	3	36.85	0	0.00	37.15	3	1,580	0.19%
2019/06/18	2	36.50	1	36.45	36.60	1	1,531	0.07%
2019/06/13	2	36.35	0	0.00	36.30	2	1,548	0.13%
2019/06/12	0	0.00	3	36.45	36.45	-3	1,560	-0.19%
2019/06/11	0	0.00	1	36.55	36.25	-1	1,549	-0.06%
2019/06/10	1	36.00	6	36.08	36.05	-5	1,537	-0.33%
2019/06/06	1	36.00	1	35.90	35.90	0	1,544	0.00%
2019/06/03	3	36.03	0	0.00	36.10	3	1,551	0.19%
2019/05/31	2	36.40	2.1	36.35	36.25	-0.1	1,537	0.00%
2019/05/29	2	36.45	0	0.00	36.30	2	1,539	0.13%
2019/05/28	0	0.00	4	36.60	35.90	-4	1,534	-0.26%
2019/05/27	5	36.33	1	36.65	36.70	4	1,506	0.27%
2019/05/17	2	35.95	13	36.00	35.70	-11	1,506	-0.73%
2019/05/16	11	35.59	3	35.45	35.50	8	1,474	0.54%
2019/05/15	2.1	35.10	0	0.00	35.30	2.1	1,452	0.14%
2019/05/13	2	34.65	0	0.00	34.20	2	1,408	0.14%
2019/05/06	0	0.00	4	33.52	33.45	-4	1,427	-0.28%
2019/04/29	0	0.00	0.1	33.55	33.50	-0.1	1,403	-0.01%
2019/04/17	0.1	33.15	0	0.00	33.15	0.1	1,449	0.01%
2019/04/12	0	0.00	3	33.25	33.30	-3	1,475	-0.20%
2019/04/08	2	33.60	0	0.00	33.65	2	1,482	0.13%
2019/04/02	2	33.45	0	0.00	33.20	2	1,465	0.14%
2019/04/01	0	0.00	2	33.50	33.55	-2	1,445	-0.14%
2019/03/29	4	33.73	0	0.00	33.65	4	1,430	0.28%
2019/02/26	0	0.00	1	31.40	31.40	-1	1,342	-0.07%
2019/02/20	0	0.00	1	31.85	31.85	-1	1,280	-0.08%
2019/02/14	1	30.55	0	0.00	30.50	1	1,238	0.08%
2019/02/11	2	30.15	0	0.00	30.15	2	1,197	0.17%
2019/01/22	0	0.00	1	30.20	30.00	-1	1,148	-0.09%
2019/01/04	2	28.90	0	0.00	28.90	2	1,262	0.16%
2019/01/03	2.2	29.63	0	0.00	29.45	2.2	1,295	0.17%
2018/12/19	2	29.95	0	0.00	29.95	2	1,318	0.15%
2018/12/04	0	0.00	15	30.90	30.90	-15	1,421	-1.06%
2018/12/03	0	0.00	1	31.10	31.10	-1	1,432	-0.07%
2018/11/29	15	30.45	5	30.98	30.40	10	1,478	0.68%
2018/11/23	0	0.00	1	30.30	30.05	-1	1,578	-0.06%
2018/11/21	3	30.25	0	0.00	30.35	3	1,641	0.18%
2018/11/15	4	30.14	0	0.00	30.30	4	1,853	0.22%
2018/11/13	0	0.00	1	30.55	31.00	-1	1,852	-0.05%
2018/10/26	0	0.00	1	29.70	30.05	-1	2,044	-0.05%
2018/10/24	0	0.00	1	30.60	30.95	-1	2,038	-0.05%
2018/10/23	1	30.85	0	0.00	31.05	1	2,038	0.05%
2018/10/22	0	0.00	1	31.00	31.00	-1	2,045	-0.05%
2018/10/17	1	32.25	0	0.00	31.95	1	1,962	0.05%
2018/10/16	0	0.00	1	32.10	32.10	-1	1,955	-0.05%
2018/10/15	0	0.00	1	31.80	31.75	-1	1,950	-0.05%
2018/10/11	1	31.95	0	0.00	31.95	1	1,916	0.05%
2018/10/05	0	0.00	1	33.90	34.10	-1	1,867	-0.05%
2018/10/03	1	35.00	0	0.00	34.95	1	1,833	0.05%
2018/10/01	1	35.40	0.1	35.55	35.45	0.9	1,816	0.05%
2018/09/26	2	35.20	0	0.00	35.25	2	1,779	0.11%
2018/09/06	1	34.85	0	0.00	34.85	1	1,652	0.06%
2018/09/05	1	35.75	0	0.00	35.20	1	1,619	0.06%
2018/08/30	1	36.80	0	0.00	36.45	1	1,535	0.07%
2018/08/28	2	37.15	0	0.00	36.95	2	1,506	0.13%
2018/08/27	1	36.55	0	0.00	37.35	1	1,465	0.07%
2018/08/22	0	0.00	1	40.35	40.45	-1	1,307	-0.08%
2018/08/13	0	0.00	0.2	39.80	39.60	-0.2	1,205	-0.02%
2018/07/09	0	0.00	1	37.90	37.95	-1	1,353	-0.07%
2018/07/03	1	38.05	0	0.00	37.75	1	1,459	0.07%
2018/06/06	0	0.00	2	38.70	38.75	-2	1,672	-0.12%
2018/05/30	0	0.00	1	37.85	37.85	-1	1,739	-0.06%
2018/05/29	1	38.10	1	38.05	38.10	0	1,760	0.00%
2018/05/24	0	0.00	2	37.80	37.90	-2	1,860	-0.11%
2018/05/22	0	0.00	1	37.95	37.95	-1	1,885	-0.05%
2018/05/21	1	38.25	0	0.00	38.15	1	1,911	0.05%
2018/05/16	3	37.68	0	0.00	37.70	3	1,974	0.15%
2018/05/07	1	36.30	0	0.00	36.80	1	2,186	0.05%
2018/05/03	3	36.57	0	0.00	36.55	3	2,243	0.13%
2018/05/02	1	37.25	0	0.00	37.20	1	2,224	0.04%
2018/04/17	1	38.00	0	0.00	37.75	1	2,565	0.04%
2018/04/10	1	37.80	0	0.00	38.10	1	2,791	0.04%
2018/03/30	2	38.83	2	38.50	38.85	0	2,964	0.00%
2018/03/23	2	35.95	0	0.00	36.50	2	2,954	0.07%
2018/03/12	1	36.80	0	0.00	37.00	1	3,266	0.03%
2018/03/08	0	0.00	1	36.95	36.80	-1	3,293	-0.03%
2018/02/06	1	36.80	0	0.00	36.85	1	3,122	0.03%
2018/01/22	0	0.00	0.5	38.00	38.00	-0.5	2,978	-0.02%
2018/01/18	0	0.00	2	40.48	40.45	-2	2,917	-0.07%
2018/01/16	2	39.85	0	0.00	39.55	2	2,883	0.07%
2018/01/10	1	40.20	1	39.85	40.00	0	2,824	0.00%
2018/01/04	0	0.00	1	37.90	37.80	-1	2,569	-0.04%
2018/01/03	2	37.70	3	37.43	37.90	-1	2,516	-0.04%
2018/01/02	1	36.05	0	0.00	36.35	1	2,415	0.04%