加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    18.55
  • 漲跌
    ▼0.25
  • 漲幅
    -1.33%
  • 成交量
    3,578張
  • 產業
    上市 營建類股▼0.28%

  • 207人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0500.00319.1018.80-314,298-0.02%
2024/09/0400.00318.9518.80-315,134-0.02%
2024/09/03119.95120.5019.80015,4310.00%
2024/08/3000.005719.8820.35-5715,336-0.37%
2024/08/29219.90120.2019.95115,2070.01%
2024/08/27119.00319.2319.35-215,323-0.01%
2024/08/265019.65119.7019.354915,6920.31%
2024/08/2300.00220.5020.10-215,685-0.01%
2024/08/221320.5000.0020.751315,7260.08%
2024/08/201321.10521.0221.00815,4630.05%
2024/08/19620.9000.0021.05615,3810.04%
2024/08/16620.4612.320.5820.50-6.315,229-0.04%
2024/08/156.319.5300.0019.556.314,9840.04%
2024/08/12220.3300.0019.85214,9480.01%
2024/08/090.720.1000.0019.450.714,8440.00%
2024/08/080.318.60218.4518.90-1.814,754-0.01%
2024/08/07818.84319.3219.35514,7220.03%
2024/08/06317.504717.8518.05-4414,659-0.30%
2024/08/05219.7000.0019.40214,4020.01%
2024/08/0218.722.661522.1321.553.714,2180.03%
2024/08/016.222.79821.7522.85-1.813,219-0.01%
2024/07/3152.221.0000.0020.8052.213,3330.39%
2024/07/29720.84820.8420.75-115,566-0.01%
2024/07/26920.3600.0020.35916,1890.06%
2024/07/23120.7000.0020.35116,7720.01%
2024/07/22119.50219.3819.55-116,677-0.01%
2024/07/191020.4000.0020.501016,6660.06%
2024/07/18521.05521.5921.05016,3460.00%
2024/07/17421.0500.0021.10416,5310.02%
2024/07/16621.081821.4821.00-1216,343-0.07%
2024/07/15120.3000.0020.35115,7970.01%
2024/07/12920.821520.6519.80-615,420-0.04%
2024/07/11720.9000.0021.45714,4150.05%
2024/07/10319.57519.5519.50-214,068-0.01%
2024/07/09118.9000.0018.90113,9960.01%
2024/07/08118.90418.9619.25-314,012-0.02%
2024/06/2700.00318.5518.45-314,700-0.02%
2024/06/2600.00318.8518.75-314,778-0.02%
2024/06/21219.40219.1019.05015,8330.00%
2024/06/2000.00319.1519.15-315,904-0.02%
2024/06/19519.25719.2319.25-216,122-0.01%
2024/06/1800.00219.4019.55-216,203-0.01%
2024/06/143320.243220.4019.55116,6010.01%
2024/06/133119.793019.6519.55116,7120.01%
2024/06/122319.552319.6819.85017,2230.00%
2024/06/118920.889520.5920.15-618,267-0.03%
2024/06/071819.81119.8520.751718,0090.09%
2024/06/06318.851018.8518.90-718,404-0.04%
2024/06/0500.00319.0318.90-319,177-0.02%
2024/06/04119.2500.0019.10120,1060.00%
2024/06/032219.93619.5619.351622,4760.07%
2024/05/31619.901120.2119.75-523,422-0.02%
2024/05/30119.65519.9919.70-423,917-0.02%
2024/05/2900.00119.0019.10-123,9160.00%
2024/05/28318.9500.0018.85325,1340.01%
2024/05/27218.1000.0018.10225,9880.01%
2024/05/24217.90218.0518.00026,9710.00%
2024/05/23218.1000.0018.05227,4710.01%
2024/05/21118.35118.3018.40028,8440.00%
2024/05/2000.00119.0518.65-129,9620.00%
2024/05/17119.30119.0518.95030,5830.00%
2024/05/16219.2000.0019.05230,8970.01%
2024/05/14118.90119.0518.90031,0280.00%
2024/05/13118.65118.9518.95030,9820.00%
2024/05/10719.387.119.1019.10-0.130,9040.00%
2024/05/0920.119.70119.8019.6019.130,8010.06%
2024/05/0800.00120.0020.15-130,7870.00%
2024/05/07320.52120.8020.20230,8090.01%
2024/05/06921.919521.3721.05-8630,556-0.28%
2024/05/031422.891722.8322.30-329,883-0.01%
2024/05/024421.631821.6322.302627,8130.09%
2024/04/301920.473420.4020.30-1527,217-0.06%
2024/04/2916.718.961419.7320.552.726,2880.01%
2024/04/26518.8000.0018.70525,5860.02%
2024/04/25118.80518.7018.70-425,455-0.02%
2024/04/242.218.6000.0018.502.225,2000.01%
2024/04/2314.118.74118.4518.4513.125,0520.05%
2024/04/22118.1500.0019.15124,3950.00%
2024/04/191217.58417.3517.45824,2320.03%
2024/04/18118.0000.0018.00124,1130.00%
2024/04/17118.2500.0017.95124,0130.00%
2024/04/16217.9800.0017.90223,9370.01%
2024/04/15318.68118.8018.70223,8130.01%
2024/04/12319.05319.4519.15023,7140.00%
2024/04/112319.622019.9519.35323,6440.01%
2024/04/091020.111619.8120.00-623,403-0.03%
2024/04/0800.00419.4519.85-423,228-0.02%
2024/04/03119.5500.0019.45123,0910.00%
2024/03/29119.40119.5519.20022,6210.00%
2024/03/281520.17719.6619.30822,4790.04%
2024/03/27618.95619.5019.30021,9040.00%
2024/03/26118.802518.8518.10-2421,510-0.11%
2024/03/25119.4500.0019.20121,3140.00%
2024/03/2200.003619.5219.40-3621,220-0.17%
2024/03/212119.831419.5619.55720,9610.03%
2024/03/20319.72920.0319.60-620,812-0.03%
2024/03/191020.28520.8019.85520,6560.02%
2024/03/1800.00220.4520.40-220,326-0.01%
2024/03/152720.30920.3219.951820,0420.09%
2024/03/149320.903221.1520.506119,4740.31%
2024/03/135519.665020.2919.65518,3100.03%
2024/03/124021.171722.0020.652317,7250.13%
2024/03/11922.99123.2022.80816,9750.05%
2024/03/0811024.6815523.1022.60-4516,178-0.28% 大買/大賣/
2024/03/0720926.8919925.2225.101015,1970.07% 大買/大賣/
2024/03/062325.723825.8826.20-1512,798-0.12%
2024/03/059922.781723.2123.858211,7730.70%
2024/03/041521.8500.0021.701510,9920.14%
2024/03/019521.7413021.7821.30-3510,530-0.33% 大賣/
2024/02/2912220.382720.7521.00959,1961.03% 大買/
2024/02/271220.0015219.3619.10-1408,181-1.71% 大賣/鉅額交易
2024/02/263818.6900.0019.60387,1840.53%
2024/02/2319018.20918.1617.851816,6592.72% 大買/鉅額交易
2024/02/2200.0013.917.1217.30-13.95,947-0.23%
2024/02/214118.753518.8818.1065,1250.12%
2024/02/20817.90818.4018.4003,9600.00%
2024/02/191216.47516.3516.7573,2710.21%
2024/02/1600.00114.7015.25-12,897-0.03%
2024/02/0200.00013.8013.9502,6120.00%
2024/02/0100.00813.7013.75-82,576-0.31%
2024/01/312614.454314.2713.80-172,532-0.67%
2024/01/303314.273414.2814.30-12,422-0.04%
2024/01/29213.90413.6513.90-22,243-0.09%
2024/01/26613.20613.4313.1002,1210.00%
2024/01/251812.92212.8013.05161,9910.80%
2024/01/24212.5000.0012.5021,9190.10%
2024/01/2200.00612.3012.35-61,919-0.31%
2024/01/18312.30612.2512.25-31,917-0.16%
2024/01/17612.40312.1512.1531,9180.16%
2024/01/16512.6900.0012.5551,8820.27%
2024/01/1500.000.113.0512.90-0.11,8660.00%
2024/01/10112.7000.0012.7511,8920.05%
2024/01/09112.800.313.0012.800.71,8990.04%
2024/01/08112.8500.0012.9011,9150.05%
2024/01/04212.8800.0012.9021,9010.11%
2024/01/03112.9000.0012.9011,9230.05%
2023/12/22212.4000.0012.5522,0820.10%
2023/12/20213.0000.0012.9022,0840.10%
2023/12/1900.003512.6012.80-352,084-1.68%
2023/12/1500.00112.6012.40-12,353-0.04%
2023/12/08112.5000.0012.5512,4670.04%
2023/12/05112.90213.0512.95-12,461-0.04%
2023/12/041012.6900.0012.85102,4200.41%
2023/12/01212.55112.4012.5012,3980.04%
2023/11/2900.000.511.9012.00-0.52,315-0.02%
2023/11/28511.7500.0011.9052,3090.22%
2023/11/24311.5500.0011.4532,3020.13%
2023/11/1000.00210.5010.55-22,259-0.09%
2023/10/31210.3000.0010.2022,3650.08%
2023/10/19210.4500.0010.4522,4290.08%
2023/10/1700.00211.1011.00-22,402-0.08%
2023/10/1600.00311.1511.10-32,382-0.13%
2023/10/1200.00411.0011.00-42,369-0.17%
2023/10/041010.7000.0010.75102,2200.45%
2023/10/0200.00110.8510.75-12,157-0.05%
2023/09/282010.6000.0010.75202,1400.93%
2023/09/27510.5000.0010.5052,1170.24%
2023/09/2200.00910.6110.60-92,070-0.43%
2023/09/21810.6800.0010.6582,0390.39%
2023/09/2000.00110.7010.60-11,970-0.05%
2023/09/19110.7500.0010.6011,7210.06%
2023/09/1200.00410.2010.20-41,526-0.26%
2023/09/08310.6000.0010.5031,3600.22%
2023/08/2300.00111.1511.10-11,245-0.08%
2023/08/2100.00212.0512.05-21,197-0.17%
2023/08/15111.9000.0011.9011,1420.09%
2023/08/1100.000.611.8511.95-0.61,104-0.06%
2023/08/1000.001.212.1412.10-1.21,078-0.11%
2023/08/0900.00812.2512.20-81,065-0.75%
2023/08/01211.7500.0011.7521,0820.18%
2023/07/26811.7000.0011.6581,1050.72%
2023/06/29012.1000.0012.1501,4590.00%
2023/06/28012.1500.0012.1001,4730.00%
2023/04/1300.00113.2013.20-11,963-0.05%
2023/04/10114.0500.0014.0011,8440.05%
2023/03/24013.5500.0013.5501,6860.00%
2023/03/22113.7000.0013.7011,6500.06%
2023/03/20013.6500.0013.3501,5520.00%
2023/03/17013.7000.0013.6001,5050.00%
2023/03/16213.67213.6813.4501,4490.00%
2023/03/15113.00113.3013.7501,3130.00%
2023/03/13012.6500.0013.0501,0120.00%
2023/03/10012.0500.0011.9008510.00%
2023/03/09012.4000.0012.2008390.00%
2023/03/08012.0500.0012.1508210.00%
2023/03/07012.0600.0012.0508220.00%
2023/03/06012.0500.0012.0508180.00%
2023/03/01012.0000.0011.9507980.00%
2023/02/24012.1200.0012.0507960.00%
2023/02/17012.0000.0012.0008580.00%
2023/02/03012.20412.1012.20-4899-0.44%
2022/12/20412.0800.0012.0041,6460.24%
2022/12/19212.2000.0012.3021,6350.12%
2022/12/13112.4500.0012.2511,6570.06%
2022/11/30313.00512.6512.95-21,679-0.12%
2022/11/2900.00112.6512.65-11,669-0.06%
2022/11/28312.5500.0012.5531,6850.18%
2022/11/25212.4000.0012.4021,6870.12%
2022/11/22112.1500.0012.0511,7010.06%
2022/11/17212.7500.0012.7021,7240.12%
2022/10/13011.7500.0011.4501,7640.00%
2022/09/28112.1500.0012.1511,5820.06%
2022/09/26113.9000.0013.8011,5120.07%
2022/09/19114.8500.0014.7011,5960.06%
2022/09/0100.00015.2015.1502,0310.00%
2022/08/2500.00415.4515.45-42,146-0.19%
2022/08/241015.60615.4015.4042,1880.18%
2022/08/12715.201315.3315.10-62,856-0.21%
2022/08/11415.4000.0015.3043,0100.13%
2022/08/03414.9000.0014.4543,4800.11%
2022/07/1300.00215.9515.70-23,792-0.05%
2022/07/0700.001015.0515.15-103,893-0.26%
2022/06/2700.00216.4516.45-23,874-0.05%
2022/06/22115.3000.0015.4513,8690.03%
2022/06/20216.7500.0016.1523,8370.05%
2022/06/1600.00218.5017.80-23,811-0.05%
2022/06/15118.3500.0018.4513,8320.03%
2022/06/14218.6000.0018.5023,8900.05%
2022/06/1300.00419.4018.95-43,893-0.10%
2022/06/10219.4500.0019.4523,8740.05%
2022/06/0900.001019.1019.25-103,935-0.25%
2022/06/0700.00318.9519.00-33,983-0.08%
2022/06/02318.3000.0018.2034,1050.07%
2022/05/30819.40519.6519.1534,3070.07%
2022/05/2700.00119.7019.50-14,297-0.02%
2022/05/2600.00319.7519.50-34,347-0.07%
2022/05/25119.55319.5019.60-24,410-0.05%
2022/05/24818.9400.0019.2584,5350.18%
2022/05/23519.35819.8319.20-34,540-0.07%
2022/05/20119.60619.6519.80-54,702-0.11%
2022/05/19318.3500.0019.5034,6730.06%
2022/05/13119.0000.0018.5015,0160.02%
2022/05/12618.98218.5019.1045,0590.08%
2022/05/11319.651019.6219.85-74,985-0.14%
2022/05/1000.00119.2019.50-14,929-0.02%
2022/05/09119.25118.9519.1505,0430.00%
2022/05/061718.911019.1519.1575,2760.13%
2022/05/05318.65519.0018.85-25,410-0.04%
2022/05/03119.05419.1018.85-36,119-0.05%
2022/04/27217.10217.4517.3008,8920.00%
2022/04/26817.46317.5717.75510,6450.05%
2022/04/21118.00418.0518.15-313,226-0.02%
2022/04/1800.00118.1017.70-113,439-0.01%
2022/04/15218.8500.0018.30213,3950.01%
2022/04/14119.7000.0019.95113,2970.01%
2022/04/1200.00219.5319.45-213,429-0.01%
2022/04/1100.00219.7819.60-213,455-0.01%
2022/03/30320.6500.0020.65313,9800.02%
2022/03/29020.5000.0020.35013,9910.00%
2022/03/23120.4500.0020.55114,0990.01%
2022/03/07119.302019.2018.80-1915,000-0.13%
2022/03/04120.203420.2720.25-3315,056-0.22%
2022/03/01220.5000.0020.50216,1950.01%
2022/02/25020.7500.0020.05016,4380.00%
2022/02/24120.20620.9620.30-516,602-0.03%
2022/02/23121.2500.0021.35116,7410.01%
2022/02/2200.00421.5420.90-417,098-0.02%
2022/02/21421.05120.5021.20317,1690.02%
2022/02/18721.72321.6521.20417,2310.02%
2022/02/17222.2500.0022.00217,2140.01%
2022/02/16722.37122.4022.60617,3590.03%
2022/02/151322.51622.2022.25717,5020.04%
2022/02/14723.43523.7023.30217,7620.01%
2022/02/111024.151124.5024.20-118,192-0.01%
2022/02/101624.03423.8524.001218,8500.06%
2022/02/084024.0900.0024.204019,9430.20%
2022/02/07123.55323.5523.80-219,748-0.01%
2022/01/26323.0300.0022.75319,6170.02%
2022/01/2500.001123.8623.55-1119,400-0.06%
2022/01/241824.64524.2024.751319,1830.07%
2022/01/214425.167624.9924.10-3218,577-0.17%
2022/01/202726.164825.6925.80-2117,987-0.12%
2022/01/193326.282826.5026.65516,5600.03%
2022/01/183323.863223.9524.85114,8380.01%
2022/01/17522.811222.9923.70-712,974-0.05%
2022/01/1400.00621.3221.55-612,592-0.05%
2022/01/1300.00220.8520.95-212,590-0.02%
2022/01/12221.0500.0021.05212,5200.02%
2022/01/1000.00220.9520.60-212,344-0.02%
2022/01/07320.3000.0020.55312,3260.02%
2022/01/06120.3000.0020.60112,2520.01%
2021/12/29121.0000.0021.25111,9590.01%
2021/12/24220.3500.0020.20211,7660.02%
2021/12/2300.00120.0520.00-111,738-0.01%
2021/12/16120.5000.0020.40112,1540.01%
2021/12/13120.9000.0020.80112,0320.01%
2021/12/10120.0000.0020.00111,8890.01%
2021/12/08120.7500.0020.75111,8100.01%
2021/12/07120.1000.0020.25111,6360.01%
2021/12/06120.4500.0020.45111,5100.01%
2021/12/03220.1500.0020.30211,3600.02%
2021/12/0200.00521.6920.80-511,117-0.04%
2021/11/3000.00421.8021.90-410,740-0.04%
2021/11/291020.91221.0520.65810,4740.08%
2021/11/262722.58622.6821.852110,1390.21%
2021/11/25722.4100.0022.3079,7090.07%
2021/11/24420.3800.0022.0049,2310.04%
2021/11/231220.94220.8520.20108,9080.11%
2021/11/22221.23121.9021.2018,6370.01%
2021/11/191120.74720.5721.2048,3100.05%
2021/11/18220.25119.3520.2017,8490.01%
2021/11/17719.45119.0519.4067,4870.08%
2021/11/16918.67318.7218.7567,1260.08%
2021/11/15118.0500.0018.8016,9600.01%
2021/11/121118.6300.0018.10116,7100.16%
2021/11/112119.946519.2918.70-446,422-0.69%
2021/11/102218.63318.8818.95195,9650.32%
2021/11/095318.235018.3718.5035,4180.06%
2021/11/082917.39117.0517.85284,6260.61%
2021/11/05415.032616.1416.25-223,755-0.59%
2021/11/0100.00715.1015.05-72,983-0.23%
2021/10/28114.5000.0014.6012,6350.04%
2021/10/26114.8000.0015.0012,4690.04%
2021/10/251215.3300.0015.15122,4050.50%
2021/10/221014.8500.0015.10102,3070.43%
2021/10/21714.3500.0014.5072,1360.33%
2021/10/1800.00413.9314.00-41,972-0.20%
2021/10/1500.00214.4014.25-21,943-0.10%
2021/10/13214.3500.0014.3021,9070.10%
2021/10/1200.00214.9514.35-21,888-0.11%
2021/10/05413.8000.0014.4041,7920.22%
2021/09/24214.45714.5414.60-51,334-0.37%
2021/09/23314.23114.3014.1521,1980.17%
2021/08/1100.00212.3512.25-2841-0.24%
2021/08/05212.2000.0012.1529580.21%
2021/07/151512.8000.0012.80151,8330.82%
2021/07/1300.002312.8012.45-232,047-1.12%
2021/07/08312.8000.0012.7531,9660.15%
2021/06/2400.00912.2512.15-91,907-0.47%
2021/05/19110.7000.0011.1011,9560.05%
2021/05/1700.00410.3010.20-41,962-0.20%
2021/05/12512.2500.0011.7551,8440.27%
2021/05/071213.751113.8113.9011,6390.06%
2021/05/06513.61713.3813.95-21,485-0.13%
2021/05/04212.2000.0012.4021,2940.15%
2021/04/29212.6500.0012.6521,2050.17%
2021/04/2800.003112.5512.65-311,237-2.50%
2021/04/2700.005912.5212.55-591,248-4.72%
2021/04/2600.004012.8512.70-401,246-3.21%
2021/04/2300.001012.6012.65-101,210-0.83%
2021/04/2200.001012.7012.50-101,192-0.84%
2021/04/21212.3000.0012.5521,1240.18%
2021/04/1200.006512.0011.95-65939-6.92%
2021/04/09711.84511.9011.9029230.22%
2021/04/0800.002011.9011.85-20912-2.19%
2021/04/0600.002011.9011.95-20913-2.19%
2021/03/2900.00511.9511.90-5917-0.55%
2021/03/2600.00312.0812.15-3917-0.33%
2021/03/2500.00211.9812.00-2920-0.22%
2021/02/26013.75512.2512.30-51,058-0.47%
2021/02/0300.00111.9511.90-1963-0.10%
2021/02/0100.00411.7811.85-4952-0.42%
2021/01/0500.001912.3512.35-19708-2.68%
2021/01/0400.001012.2112.15-10639-1.56%
2020/12/2500.00112.2012.15-1611-0.16%
2020/12/1100.00212.8012.80-2545-0.37%
2020/12/1000.001011.9012.00-10501-1.99%
2020/12/09211.5500.0011.6524930.41%
2020/12/08212.0000.0012.0024760.42%
2020/12/0700.00712.6812.60-7453-1.54%
2020/10/2900.003011.2011.20-30599-5.01%
2020/10/062011.7300.0011.75208962.23%
2020/09/301011.5000.0011.45109161.09%
2020/09/0400.00111.7511.70-11,117-0.09%
2020/09/0200.00311.8311.90-31,107-0.27%
2020/09/01411.94511.9511.90-11,106-0.09%
2020/08/19511.8900.0011.8551,0740.47%
2020/08/13411.2500.0011.5541,0370.39%
2020/08/12312.4300.0012.4539700.31%
2020/08/1100.00312.8512.75-3963-0.31%
2020/07/28712.44512.8012.4029890.20%
2020/07/27213.0000.0012.9529790.20%
2020/07/23213.5000.0013.5529630.21%
2020/07/2000.00114.1513.70-1973-0.10%
2020/07/17114.6000.0014.1019490.11%
2020/07/1400.00213.2513.15-2860-0.23%
2020/07/13213.10313.6013.65-1823-0.12%
2020/07/061012.3500.0012.40107591.32%
2020/07/022912.3700.0012.40297663.79%
2020/07/013212.3600.0012.45327654.18%
2020/06/301612.0600.0012.25167582.11%
2020/06/29612.0600.0012.1567550.79%
2020/06/242012.3500.0012.35207522.66%
2020/06/23712.1600.0012.2577510.93%
2020/06/221312.21412.2312.2597491.20%
2020/06/1917112.5300.0012.4517173823.14% 大買/鉅額交易
2020/06/181612.4000.0012.40166782.36%
2020/05/2800.00110.9510.90-1708-0.14%
2020/05/25110.8000.0010.9017240.14%
2020/04/170.19.8000.009.810.16190.02%
2020/04/15010.5000.009.8906340.00%
2020/04/0708.4700.008.5106150.00%
2020/03/3108.0100.008.0506580.00%
2020/03/1629.0329.909.0506480.00%
2020/03/12310.8000.0010.9036060.49%
2020/02/21012.5000.0012.4506130.00%
2020/02/14012.5000.0012.6006290.00%
2020/02/07012.5000.0012.5006540.00%
2020/01/10513.6500.0013.7056460.77%
2019/12/3000.00014.5514.5505930.00%
2019/12/2700.00314.1014.20-3556-0.54%
2019/09/18313.25313.4813.8007950.00%
2019/09/1700.0011.212.8612.80-11.2735-1.52%
2019/09/040.212.3500.0012.250.26990.03%
2019/08/28212.03212.0512.0006910.00%
2019/08/23712.0500.0012.0077520.93%
2019/08/1400.000.512.2012.00-0.5804-0.06%
2019/08/0600.00312.0012.15-3824-0.36%
2019/07/310.215.7000.0015.450.28110.02%
2019/07/3000.00115.5515.50-1785-0.13%
2019/07/25115.7000.0015.7017940.13%
2019/07/08115.85315.8815.85-2810-0.25%
2019/06/1800.00016.5015.1001,5080.00%
2019/06/03115.60115.8515.4001,7140.00%
2019/05/28215.50215.5315.6001,6750.00%
2019/05/08115.6500.0015.8011,7190.06%
2019/04/2600.001016.1016.05-101,636-0.61%
2019/04/241.216.3500.0016.301.21,6340.07%
2019/04/18116.50116.7016.1501,6470.00%
2019/04/10116.70116.9516.6501,5720.00%
2019/04/08316.60316.7016.5501,5130.00%
2019/04/011016.5500.0016.45101,4380.70%
2019/03/29116.80116.7516.7001,4030.00%
2019/03/28116.902016.8516.65-191,392-1.36%
2019/03/2700.001.216.8716.95-1.21,378-0.09%
2019/03/264.217.351017.4516.95-5.91,356-0.43%
2019/03/2500.00217.1016.95-21,281-0.16%
2019/03/223816.422016.5716.50181,2801.41%
2019/03/211015.8500.0015.95101,1020.91%
2019/03/181014.001414.4014.75-4914-0.44%
2019/03/15213.1000.0013.4528230.24%
2019/03/12013.2000.0013.2008700.00%
2019/03/08213.1500.0013.1029220.22%
2019/03/07013.3500.0013.3009310.00%
2019/03/0500.00113.4013.40-1955-0.10%
2019/02/27113.2500.0013.4019420.11%
2019/02/2600.00613.4313.30-6947-0.63%
2019/02/2500.00213.2313.25-2936-0.21%
2019/02/19013.1500.0012.8509790.00%
2019/02/18413.06513.3913.10-1972-0.10%
2019/02/15913.08213.4513.1079760.72%
2019/02/14212.7000.0012.7529320.21%
2019/02/13012.5000.0012.4009040.00%
2019/02/12012.4000.0012.4009070.00%
2019/02/11013.3000.0012.4009120.00%
2019/01/29013.3500.0012.2509210.00%
2018/12/27112.1500.0012.0519170.11%
2018/12/1800.00112.5012.40-1901-0.11%
2018/12/1000.00112.2512.15-1750-0.13%
2018/11/2800.00212.8512.80-2587-0.34%
2018/11/210.213.6000.0013.550.25460.04%
2018/11/19116.9500.0016.8015160.19%
2018/11/14217.0000.0016.8524730.42%
2018/09/1200.000.118.2518.15-0.1631-0.02%
2018/09/07418.1800.0018.2046690.60%
2018/09/03018.9500.0018.8507050.00%
2018/08/15318.8200.0018.4537840.38%
2018/08/02820.0000.0019.7087971.00%
2018/08/0100.000.220.0520.00-0.2777-0.03%
2018/07/3100.000.419.5019.50-0.4762-0.05%
2018/07/3000.000.119.2519.35-0.1758-0.02%
2018/07/090.218.0500.0018.150.27730.03%
2018/07/060.317.9000.0018.050.37830.04%
2018/06/13222.4500.0022.4528330.24%
2018/05/17122.40122.5022.5001,1100.00%
2018/05/16122.3000.0022.3011,1360.09%
2018/05/080.121.7500.0021.750.11,1880.01%
2018/05/07021.8000.0021.9501,1820.00%
2018/05/040.121.6000.0021.750.11,1830.01%
2018/05/020.122.1500.0022.150.11,1720.01%
2018/04/24021.7500.0021.8001,1680.00%
2018/04/20022.1500.0022.1501,1710.00%
2018/04/16022.4000.0022.2001,1360.00%
2018/04/12022.9500.0022.9501,1150.00%
2018/04/1000.00223.6023.55-21,080-0.19%
2018/04/0900.00523.2023.15-51,072-0.47%
2018/04/03322.4700.0022.5531,0160.30%
2018/04/02222.35222.2822.3009930.00%
2018/03/26020.8000.0020.9509350.00%
2018/03/19021.6000.0021.4008910.00%
2018/03/12021.1000.0020.9508620.00%
2018/03/06020.8000.0020.8509100.00%
2018/03/02121.4500.0021.4518970.11%
2018/03/0100.00121.6521.55-1891-0.11%
2018/02/27322.20822.1322.20-5880-0.57%
2018/02/26621.25621.4422.3008130.00%
2018/02/1200.001018.7019.25-10682-1.46%
2018/02/091017.70418.4517.5066640.90%
2018/02/08919.121819.1718.90-9637-1.41%
2018/02/0700.00121.2519.20-1603-0.17%
2018/02/06120.9000.0020.9015570.18%
2018/02/02123.5500.0023.5515380.19%
2018/02/01023.5000.0023.5005500.00%
2018/01/26323.9500.0023.9036040.50%
2018/01/17024.4000.0024.6006190.00%
2018/01/1600.00524.2524.25-5612-0.82%
2018/01/10123.7500.0023.7016130.16%
2018/01/08224.3000.0024.0026180.32%
2018/01/0500.00524.2023.90-5621-0.80%
2018/01/03224.85225.3523.9506820.00%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章