恆大 (1325)-大昌-桃園券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.85
漲跌
▼0.40
漲幅
-1.42%
成交量
136張
產業
上市塑膠類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	27.80	28.25	-3	264	-1.14%
2024/11/13	3	27.35	0	0.00	27.35	3	302	0.99%
2024/11/08	0	0.00	5	28.72	28.75	-5	301	-1.66%
2024/09/02	2	29.40	0	0.00	29.10	2	1,534	0.13%
2024/08/30	0	0.00	1	29.70	29.70	-1	1,533	-0.07%
2024/08/29	0	0.00	2	31.20	30.25	-2	1,530	-0.13%
2024/08/28	1	30.40	1	29.50	30.35	0	1,510	0.00%
2024/08/23	1	27.65	0	0.00	27.90	1	1,480	0.07%
2024/08/05	2	26.10	0	0.00	26.05	2	1,481	0.14%
2024/07/19	3	29.90	0	0.00	29.40	3	1,436	0.21%
2024/07/15	3	31.50	0	0.00	31.40	3	1,438	0.21%
2024/07/11	2	30.70	0	0.00	31.05	2	1,436	0.14%
2024/07/08	1	34.00	0	0.00	33.85	1	1,405	0.07%
2024/07/03	1	35.20	1	35.45	35.40	0	1,373	0.00%
2024/07/02	1	34.75	0	0.00	35.15	1	1,359	0.07%
2024/07/01	1	35.80	0	0.00	35.50	1	1,340	0.07%
2024/06/28	0	0.00	1	36.00	36.15	-1	1,317	-0.08%
2024/06/27	0	0.00	6	35.95	36.10	-6	1,295	-0.46%
2024/06/26	2	35.10	6	34.54	36.15	-4	1,204	-0.33%
2024/06/24	2	33.95	0	0.00	34.10	2	1,105	0.18%
2024/06/21	2	34.50	0	0.00	34.50	2	1,063	0.19%
2024/06/19	18	35.16	15	34.66	34.70	3	1,010	0.30%
2024/06/18	6	34.50	0	0.00	33.95	6	915	0.66%
2024/06/17	0	0.00	2	34.63	34.65	-2	820	-0.24%
2024/06/14	0	0.00	2	31.30	31.50	-2	691	-0.29%
2024/06/13	6	30.63	4	31.05	31.55	2	624	0.32%
2024/06/11	1	30.75	1	31.35	31.35	0	498	0.00%
2024/06/03	2	28.30	0	0.00	28.40	2	458	0.44%
2024/05/30	1	28.70	0	0.00	28.40	1	478	0.21%
2024/05/17	0	0.00	2	28.70	28.70	-2	595	-0.34%
2024/05/10	0	0.00	2	27.55	27.55	-2	714	-0.28%
2024/05/09	2	28.30	0	0.00	27.75	2	884	0.23%
2024/04/18	2	29.95	2	29.30	29.05	0	1,501	0.00%
2024/04/16	1	27.20	0	0.00	27.35	1	1,721	0.06%
2024/03/06	0	32.80	0	0.00	32.55	0	4,533	0.00%
2024/03/05	1	32.50	0	0.00	32.55	1	4,800	0.02%
2024/02/22	1	34.50	9.2	34.74	34.70	-8.2	4,988	-0.16%
2024/02/20	0	0.00	0.1	35.95	35.45	-0.1	4,952	0.00%
2024/02/19	2	35.85	0	0.00	35.70	2	4,941	0.04%
2024/02/15	0	0.00	2	35.15	35.35	-2	4,904	-0.04%
2024/02/05	2.2	38.06	4	38.08	38.20	-1.8	4,863	-0.04%
2024/02/01	0	0.00	6	39.30	39.25	-6	4,799	-0.13%
2024/01/31	20	38.59	13	38.20	39.80	7	4,626	0.15%
2024/01/29	1	37.55	0	0.00	37.65	1	4,473	0.02%
2024/01/25	2	37.60	0	0.00	37.60	2	4,440	0.05%
2024/01/24	1	38.35	0	0.00	38.35	1	4,419	0.02%
2024/01/23	4	38.33	2	38.68	38.75	2	4,390	0.05%
2024/01/22	5	37.80	1	38.25	38.35	4	4,358	0.09%
2024/01/18	1	39.00	2	39.28	38.20	-1	4,270	-0.02%
2024/01/17	1	42.00	4	40.23	39.50	-3	4,213	-0.07%
2024/01/16	7	42.96	7	42.65	42.50	0	4,120	0.00%
2024/01/12	1	43.15	0	0.00	42.70	1	4,002	0.02%
2024/01/11	2	42.43	1	42.50	42.95	1	3,950	0.03%
2024/01/10	2	43.85	1	42.95	42.95	1	3,895	0.03%
2024/01/09	5	43.82	4	44.49	43.75	1	3,712	0.03%
2024/01/08	2.1	42.02	13	40.62	41.80	-11	3,575	-0.31%
2024/01/05	8	45.76	1	43.80	43.00	7	3,458	0.20%
2024/01/04	3	47.15	3	47.75	47.75	0	3,244	0.00%
2024/01/03	0	0.00	2	43.00	43.45	-2	3,076	-0.07%
2024/01/02	17	39.09	13	38.87	39.50	4	2,993	0.13%
2023/12/29	7.4	39.04	6	38.79	39.40	1.4	2,951	0.05%
2023/12/28	4	39.69	0	0.00	39.65	4	2,918	0.14%
2023/12/27	4.1	40.76	2	40.50	40.70	2.1	2,869	0.07%
2023/12/26	0.5	40.20	0	0.00	40.15	0.5	2,811	0.02%
2023/12/25	7	39.46	7	38.90	39.40	0	2,713	0.00%
2023/12/22	28	41.14	29	40.62	40.90	-1	2,607	-0.04%
2023/12/21	14	43.04	23	44.83	40.85	-9	2,361	-0.38%
2023/12/19	3	39.00	0	0.00	40.85	3	1,533	0.20%
2023/12/18	0	0.00	3	36.10	37.15	-3	1,458	-0.21%
2023/12/15	3	34.60	0	0.00	33.80	3	1,382	0.22%
2023/12/13	1	34.75	0.1	32.65	34.75	0.9	1,340	0.07%
2023/12/11	0	0.00	1	34.50	34.50	-1	1,277	-0.08%
2023/12/08	1.1	38.20	0	0.00	37.95	1.1	1,234	0.09%
2023/12/06	0	0.00	1	35.40	38.60	-1	1,158	-0.09%
2023/12/04	1	42.95	0	0.00	42.95	1	958	0.10%
2023/12/01	30	38.30	30	38.85	39.05	0	867	0.00%
2023/11/30	2	34.58	22	35.40	35.50	-20	687	-2.91%
2023/11/29	14	31.12	18	31.60	32.30	-4	411	-0.97%
2023/11/24	1	24.45	0	0.00	24.35	1	115	0.87%
2023/11/21	2	22.65	0	0.00	22.65	2	86	2.31%
2023/11/17	0	0.00	1.2	22.61	22.55	-1.2	86	-1.34%
2023/11/01	0	0.00	2	22.25	22.15	-2	90	-2.20%
2023/08/04	0	0.00	0	22.60	22.85	0	269	0.00%
2023/07/25	0	0.00	2	22.35	22.35	-2	266	-0.75%
2023/06/21	0	0.00	3	24.50	24.45	-3	257	-1.16%
2023/04/27	0	0.00	5	23.61	23.65	-5	224	-2.23%
2023/03/24	0	24.50	0	0.00	23.90	0	833	0.00%
2023/03/07	0	24.20	0	0.00	24.20	0	921	0.00%
2023/03/06	0	24.00	0	0.00	24.00	0	922	0.00%
2023/03/02	0	0.00	1	23.90	23.80	-1	916	-0.11%
2023/02/24	0	0.00	1	24.10	23.90	-1	918	-0.11%
2023/02/17	0	0.00	1	24.00	23.80	-1	904	-0.11%
2023/02/13	0	23.75	0	0.00	23.55	0	908	0.00%
2023/02/08	0	25.45	0	0.00	24.85	0	897	0.00%
2023/01/09	1	26.90	0	0.00	26.90	1	865	0.12%
2022/12/28	2	27.90	2	27.78	27.35	0	834	0.00%
2022/12/27	2	28.10	0	0.00	28.10	2	815	0.25%
2022/12/26	30	29.03	30	29.30	29.00	0	783	0.00%
2022/12/23	1	28.15	0	0.00	27.70	1	693	0.14%
2022/12/05	0	0.00	1	24.60	24.35	-1	299	-0.33%
2022/11/29	3	24.50	3	24.90	24.95	0	281	0.00%
2022/11/08	1	22.50	0	0.00	22.40	1	312	0.32%
2022/09/28	0	0.00	1	23.55	22.00	-1	350	-0.29%
2022/09/27	2	23.08	0	0.00	23.55	2	349	0.57%
2022/08/31	10	28.40	10	28.45	28.10	0	337	0.00%
2022/08/08	0	0.00	1	24.15	24.75	-1	326	-0.31%
2022/06/23	0	0.00	1	28.80	28.40	-1	1,299	-0.08%
2022/06/06	0	0.00	0.2	33.10	33.10	-0.2	1,390	-0.01%
2022/05/13	0	0.00	10	31.28	31.30	-10	1,471	-0.68%
2022/05/12	10	31.15	0	0.00	30.45	10	1,488	0.67%
2022/05/11	1	33.00	0	0.00	32.00	1	1,508	0.07%
2022/05/10	10	33.30	10	33.45	33.40	0	1,506	0.00%
2022/04/27	0	41.20	0	0.00	40.70	0	1,909	0.00%
2022/04/26	10.2	41.92	0	0.00	41.05	10.2	1,947	0.52%
2022/04/25	23	47.04	13	48.43	45.10	10	1,990	0.50%
2022/04/13	0	0.00	2	42.33	42.00	-2	3,553	-0.06%
2022/04/12	0	0.00	1	42.90	42.70	-1	3,603	-0.03%
2022/04/08	1	43.60	0	0.00	42.90	1	3,683	0.03%
2022/04/07	3	45.60	0	0.00	44.45	3	3,668	0.08%
2022/04/06	0	0.00	4	47.30	45.80	-4	3,603	-0.11%
2022/04/01	7	45.70	2	46.70	45.30	5	3,531	0.14%
2022/03/31	1	44.20	0	0.00	45.20	1	3,426	0.03%
2022/03/30	59	44.55	60	44.62	43.85	-1	3,357	-0.03%
2022/03/29	1	43.55	0	0.00	44.05	1	3,289	0.03%
2022/03/25	1	41.85	1	41.90	40.80	0	3,195	0.00%
2022/03/18	0	41.00	0	0.00	40.15	0	3,236	0.00%
2022/03/16	0	39.50	0	0.00	39.70	0	3,294	0.00%
2022/03/15	0	40.50	0	0.00	39.60	0	3,297	0.00%
2022/03/14	0	40.00	0	0.00	39.50	0	3,295	0.00%
2022/03/11	0	38.89	0	0.00	38.50	0	3,316	0.00%
2022/03/10	0	39.53	0	0.00	39.60	0	3,345	0.00%
2022/03/09	0	38.50	0	0.00	38.85	0	3,371	0.00%
2022/03/08	1	38.80	1	39.25	38.20	0	3,456	0.00%
2022/03/07	0	39.78	1	39.60	39.60	-1	3,518	-0.03%
2022/03/04	1	41.15	0	0.00	40.65	1	3,598	0.03%
2022/02/25	0	40.90	0	0.00	40.80	0	3,676	0.00%
2022/02/23	0	41.95	1	42.00	42.80	-1	3,662	-0.03%
2022/02/18	2	44.23	2	44.48	44.55	0	3,628	0.00%
2022/02/17	1	44.30	1	44.05	44.05	0	3,624	0.00%
2022/02/16	0	0.00	1	44.25	44.25	-1	3,626	-0.03%
2022/02/15	1	45.15	0	0.00	44.55	1	3,612	0.03%
2022/02/14	2	45.80	3	45.17	45.10	-1	3,607	-0.03%
2022/02/11	1	47.65	0	0.00	47.55	1	3,582	0.03%
2022/02/10	0	0.00	1	47.85	47.10	-1	3,551	-0.03%
2022/02/09	3	46.30	4	46.78	47.30	-1	3,536	-0.03%
2022/02/07	1	47.85	0	0.00	46.65	1	3,505	0.03%
2022/01/26	1	49.65	1	49.85	49.80	0	3,472	0.00%
2022/01/25	0	0.00	1	52.30	50.60	-1	3,427	-0.03%
2022/01/24	37	54.47	32	54.16	54.20	5	3,381	0.15%
2022/01/21	6	52.12	7	53.49	52.50	-1	3,222	-0.03%
2022/01/20	1	51.50	1	50.80	50.80	0	3,104	0.00%
2022/01/19	2	55.10	2	54.80	53.50	0	3,054	0.00%
2022/01/18	2	54.70	2	55.05	54.30	0	3,018	0.00%
2022/01/17	1	54.70	2	55.00	55.80	-1	2,930	-0.03%
2022/01/14	11	57.34	19	57.23	55.00	-8	2,781	-0.29%
2022/01/13	19	55.66	7	56.31	57.00	12	2,420	0.50%
2022/01/12	3	52.23	2	51.90	53.00	1	2,107	0.05%
2022/01/11	9	56.92	9	57.78	52.30	0	1,884	0.00%
2022/01/10	0	0.00	1	58.10	58.10	-1	1,564	-0.06%
2022/01/07	0	0.00	3	51.00	52.90	-3	1,459	-0.21%
2022/01/06	8	49.34	9	48.60	48.10	-1	1,280	-0.08%
2022/01/05	8	48.10	5	48.36	46.90	3	1,166	0.26%
2022/01/03	0	0.00	1	45.75	45.60	-1	1,001	-0.10%
2021/12/28	1	45.00	0	0.00	44.80	1	1,007	0.10%
2021/12/27	4	45.10	5	45.60	45.10	-1	1,028	-0.10%
2021/12/20	0	0.00	1	44.95	44.95	-1	1,076	-0.09%
2021/12/17	3	46.02	1	45.70	45.50	2	1,074	0.19%
2021/12/16	0	0.00	1	44.65	44.65	-1	1,030	-0.10%
2021/12/13	1	45.20	0	0.00	44.95	1	1,043	0.10%
2021/12/01	2	46.93	3	47.28	46.70	-1	1,713	-0.06%
2021/11/30	1	44.00	1	45.25	44.05	0	1,644	0.00%
2021/11/26	0	0.00	1	42.80	43.85	-1	1,521	-0.07%
2021/11/19	0	0.00	1	39.95	39.70	-1	1,507	-0.07%
2021/11/17	3	40.05	3	40.67	39.70	0	1,525	0.00%
2021/11/02	0	0.00	8	41.50	41.30	-8	1,709	-0.47%
2021/11/01	1	41.40	0	0.00	41.00	1	1,707	0.06%
2021/10/29	0	0.00	1	40.70	41.00	-1	1,707	-0.06%
2021/10/27	1	40.20	0	0.00	40.70	1	1,730	0.06%
2021/10/26	0	0.00	1	41.70	41.15	-1	1,746	-0.06%
2021/10/25	2	39.58	0	0.00	40.05	2	1,746	0.11%
2021/10/22	0	0.00	1	39.90	39.90	-1	1,756	-0.06%
2021/10/20	1	39.95	0	0.00	39.45	1	1,765	0.06%
2021/10/18	1	39.15	0	0.00	38.85	1	1,772	0.06%
2021/10/15	2	40.13	0	0.00	40.25	2	1,789	0.11%
2021/10/05	0	0.00	1	40.70	41.40	-1	2,019	-0.05%
2021/10/01	1	43.25	2	42.15	42.10	-1	2,016	-0.05%
2021/09/30	0	0.00	1	44.25	44.25	-1	2,014	-0.05%
2021/09/29	1	44.85	0	0.00	43.40	1	2,019	0.05%
2021/09/28	1	46.00	1	45.30	45.30	0	2,043	0.00%
2021/09/27	3	46.58	1	45.75	45.75	2	2,106	0.09%
2021/09/24	3	47.93	0	0.00	47.65	3	2,145	0.14%
2021/09/23	1	48.45	0	0.00	48.00	1	2,160	0.05%
2021/09/22	1	48.20	1	48.25	48.25	0	2,156	0.00%
2021/09/15	2	50.05	1	50.00	50.10	1	2,151	0.05%
2021/09/14	0	0.00	1	52.80	51.70	-1	2,139	-0.05%
2021/09/13	2	52.05	2	51.85	51.60	0	2,121	0.00%
2021/09/10	3	57.03	1	57.00	55.30	2	2,096	0.10%
2021/09/09	11	60.12	10	59.84	59.20	1	2,039	0.05%
2021/09/08	11	60.90	11	61.45	63.30	0	1,679	0.00%
2021/09/07	1	57.50	1	53.80	57.60	0	1,439	0.00%
2021/09/06	0	0.00	1	52.60	52.40	-1	1,356	-0.07%
2021/09/02	1	49.85	0	0.00	49.50	1	1,350	0.07%
2021/09/01	1	50.30	1	50.10	50.10	0	1,358	0.00%
2021/08/31	1	51.10	1	51.10	51.10	0	1,366	0.00%
2021/08/30	1	52.30	1	51.90	52.20	0	1,390	0.00%
2021/08/27	1	49.70	1	49.85	49.85	0	1,432	0.00%
2021/08/26	1	49.60	1	49.55	49.55	0	1,474	0.00%
2021/08/25	1	48.80	1	50.10	50.60	0	1,503	0.00%
2021/08/24	1	49.60	1	49.10	49.10	0	1,526	0.00%
2021/08/23	1	50.00	2	50.10	50.10	-1	1,565	-0.06%
2021/08/20	2	49.18	1	48.80	48.80	1	1,593	0.06%
2021/08/19	1	51.70	1	49.50	49.50	0	1,631	0.00%
2021/08/18	1	49.30	2	51.15	53.50	-1	1,730	-0.06%
2021/08/17	2	49.80	3	49.62	49.60	-1	1,789	-0.06%
2021/08/16	2	52.25	0	0.00	51.40	2	1,903	0.11%
2021/08/13	4	54.50	4	54.98	54.70	0	2,057	0.00%
2021/08/12	3	55.80	2	54.20	53.90	1	2,205	0.05%
2021/08/11	4	58.20	15	57.44	57.20	-11	2,423	-0.45%
2021/08/10	4	60.75	4	60.60	60.40	0	2,871	0.00%
2021/08/09	1	61.60	2	61.50	61.50	-1	2,897	-0.03%
2021/08/06	0	0.00	3	62.27	62.40	-3	3,663	-0.08%
2021/08/05	1	62.10	1	61.40	61.50	0	3,693	0.00%
2021/08/04	0	0.00	2	62.40	62.30	-2	4,003	-0.05%
2021/08/03	2	62.60	0	0.00	62.60	2	4,207	0.05%
2021/08/02	2	60.80	4	62.58	63.50	-2	4,212	-0.05%
2021/07/30	1	63.20	1	62.50	61.80	0	4,200	0.00%
2021/07/29	2	63.65	0	0.00	64.00	2	4,193	0.05%
2021/07/28	3	64.73	2	64.10	64.10	1	4,191	0.02%
2021/07/26	1	66.70	0	0.00	66.30	1	4,308	0.02%
2021/07/23	1	66.90	1	67.00	67.00	0	4,331	0.00%
2021/07/22	3	66.50	2	66.80	67.50	1	4,354	0.02%
2021/07/21	4	68.18	1	66.80	67.10	3	4,351	0.07%
2021/07/20	2	70.60	4	70.80	70.20	-2	4,348	-0.05%
2021/07/19	6	69.78	3	68.70	68.50	3	4,306	0.07%
2021/07/16	2	72.10	0	0.00	71.70	2	4,293	0.05%
2021/07/15	5	73.38	0	0.00	73.80	5	4,280	0.12%
2021/07/14	1	89.10	1	88.90	89.10	0	4,245	0.00%
2021/07/13	3	89.60	0	0.00	88.80	3	4,242	0.07%
2021/07/09	1	92.60	3	92.90	92.00	-2	4,231	-0.05%
2021/07/07	1	89.60	2	90.80	90.20	-1	4,244	-0.02%
2021/07/06	0	0.00	1	90.30	90.30	-1	4,279	-0.02%
2021/07/05	5	90.88	3	90.50	90.40	2	4,283	0.05%
2021/07/02	2	94.45	3	92.90	92.90	-1	4,264	-0.02%
2021/07/01	0	0.00	1	93.80	94.00	-1	4,222	-0.02%
2021/06/30	1	88.60	1	90.00	90.50	0	4,246	0.00%
2021/06/29	1	88.40	1	88.20	88.20	0	4,291	0.00%
2021/06/28	1	88.80	0	0.00	89.20	1	4,599	0.02%
2021/06/25	1	88.10	1	88.20	88.20	0	4,619	0.00%
2021/06/23	1	86.10	1	87.50	87.50	0	4,654	0.00%
2021/06/22	1	87.00	1	86.70	86.70	0	4,665	0.00%
2021/06/21	1	88.10	1	87.20	87.20	0	4,726	0.00%
2021/06/17	3	88.10	1	87.90	87.90	2	4,891	0.04%
2021/06/15	0	0.00	1	87.80	87.90	-1	4,973	-0.02%
2021/06/11	1	89.70	0	0.00	89.20	1	4,991	0.02%
2021/06/07	2	93.30	2	93.00	92.00	0	5,184	0.00%
2021/06/04	2	94.20	12	95.63	92.20	-10	5,202	-0.19%
2021/06/03	1	93.70	0	0.00	93.20	1	5,261	0.02%
2021/06/02	1	91.90	1	92.50	92.20	0	5,257	0.00%
2021/06/01	1	89.50	5	90.92	91.20	-4	5,267	-0.08%
2021/05/31	1	89.20	1	89.80	89.80	0	5,274	0.00%
2021/05/28	1	92.30	0	0.00	91.60	1	5,246	0.02%
2021/05/27	0	0.00	5	92.34	92.30	-5	5,242	-0.10%
2021/05/26	3	91.23	12	90.98	90.90	-9	5,291	-0.17%
2021/05/25	0	0.00	22	88.45	88.30	-22	5,270	-0.42%
2021/05/24	19	93.98	3	93.33	91.30	16	5,197	0.31%
2021/05/21	5	93.94	4	92.98	92.30	1	5,098	0.02%
2021/05/20	5	102.20	4	103.13	98.50	1	4,966	0.02%
2021/05/19	7	105.57	4	105.13	100.00	3	4,829	0.06%
2021/05/18	41	113.06	7	110.36	110.00	34	4,621	0.74%
2021/05/14	9	114.28	11	114.36	105.00	-2	4,237	-0.05%
2021/05/12	41	98.70	42	101.39	103.00	-1	3,507	-0.03%
2021/05/11	6	91.08	7	93.04	93.90	-1	3,248	-0.03%
2021/05/10	0	0.00	1	85.30	85.40	-1	3,171	-0.03%
2021/05/07	1	84.30	1	84.50	85.00	0	3,213	0.00%
2021/05/06	1	84.90	1	84.50	84.50	0	3,292	0.00%
2021/05/05	1	84.60	2	84.95	85.00	-1	3,358	-0.03%
2021/05/04	1	87.00	1	85.60	85.10	0	3,498	0.00%
2021/05/03	12	91.66	3	88.03	87.70	9	3,666	0.25%
2021/04/29	5.1	87.38	5	87.40	86.70	0.1	3,691	0.00%
2021/04/28	1	87.80	1	87.30	87.30	0	4,042	0.00%
2021/04/27	0	0.00	1	90.00	89.70	-1	4,317	-0.02%
2021/04/23	1	88.10	1	88.40	88.40	0	4,717	0.00%
2021/04/22	1	90.20	0	0.00	88.70	1	4,747	0.02%
2021/04/21	1	90.90	2	91.10	90.90	-1	4,770	-0.02%
2021/04/20	0	0.00	1	91.00	90.80	-1	4,916	-0.02%
2021/04/15	0	0.00	1	87.10	88.60	-1	5,241	-0.02%
2021/04/14	1	86.50	0	0.00	85.30	1	5,242	0.02%
2021/04/13	1	87.50	1	87.00	87.00	0	5,257	0.00%
2021/04/12	0.1	90.50	0	0.00	88.30	0.1	5,270	0.00%
2021/04/08	7	91.60	7	92.01	91.60	0	5,341	0.00%
2021/04/07	1	90.60	2	91.40	92.00	-1	5,363	-0.02%
2021/04/06	3	91.40	11	90.75	91.60	-8	5,392	-0.15%
2021/04/01	1	94.30	1	94.00	94.40	0	5,345	0.00%
2021/03/31	5	96.20	5	97.08	95.20	0	5,343	0.00%
2021/03/30	1	91.40	2	92.10	92.80	-1	5,154	-0.02%
2021/03/29	2	91.40	1	91.10	91.80	1	5,612	0.02%
2021/03/26	1	88.10	1	89.60	89.60	0	5,741	0.00%
2021/03/24	2	87.50	3	87.90	88.40	-1	5,821	-0.02%
2021/03/23	3	89.20	4	87.95	86.40	-1	5,788	-0.02%
2021/03/19	2	94.45	0	0.00	94.10	2	5,808	0.03%
2021/03/18	0	0.00	1	92.20	93.40	-1	5,801	-0.02%
2021/03/17	2	92.15	1	92.80	91.40	1	5,870	0.02%
2021/03/16	1	92.30	1	91.50	93.00	0	5,874	0.00%
2021/03/15	1	88.30	92	88.36	88.80	-91	5,844	-1.56%
2021/03/12	94	87.63	3	87.33	88.50	91	5,925	1.54%
2021/03/11	2	85.70	0	0.00	85.30	2	5,961	0.03%
2021/03/10	2	86.80	3	87.10	86.30	-1	5,961	-0.02%
2021/03/09	1	91.60	1	91.20	87.80	0	5,991	0.00%
2021/03/08	1	84.00	1	85.50	86.00	0	5,908	0.00%
2021/03/05	3	84.87	7	84.87	84.70	-4	5,918	-0.07%
2021/03/04	1	82.70	2	83.00	83.30	-1	5,944	-0.02%
2021/03/03	0	0.00	1	81.00	81.80	-1	6,006	-0.02%
2021/03/02	7	81.16	0	0.00	81.30	7	6,044	0.12%
2021/02/26	4	84.00	3	84.17	82.50	1	6,089	0.02%
2021/02/25	3	82.80	11	81.85	82.00	-8	6,070	-0.13%
2021/02/24	1	77.90	2	78.65	77.80	-1	6,091	-0.02%
2021/02/23	7	79.00	10	80.05	78.60	-3	6,113	-0.05%
2021/02/22	4	78.18	2	78.65	78.10	2	6,185	0.03%
2021/02/19	1	78.30	2	78.20	77.80	-1	6,304	-0.02%
2021/02/18	3	75.70	0	0.00	76.30	3	6,393	0.05%
2021/02/17	9	75.83	0	0.00	75.50	9	6,387	0.14%
2021/02/05	2	83.60	1	83.50	83.50	1	6,375	0.02%
2021/02/04	0	0.00	2	85.60	85.60	-2	6,377	-0.03%
2021/02/03	2	86.80	0	0.00	85.60	2	6,426	0.03%
2021/02/02	6	84.87	6	85.67	87.00	0	6,580	0.00%
2021/02/01	4	86.48	5	87.04	85.40	-1	6,586	-0.02%
2021/01/29	12	85.24	10	85.25	84.20	2	6,498	0.03%
2021/01/28	2	88.70	2	87.25	85.20	0	6,547	0.00%
2021/01/27	1	91.00	0	0.00	91.00	1	6,511	0.02%
2021/01/26	13	95.98	20	95.81	94.00	-7	6,510	-0.11%
2021/01/25	9	97.62	10	97.33	95.60	-1	6,453	-0.02%
2021/01/22	2	94.20	3	94.40	91.40	-1	6,372	-0.02%
2021/01/21	14	94.88	12	94.05	93.40	2	6,719	0.03%
2021/01/20	14	92.74	20	94.08	96.10	-6	6,391	-0.09%
2021/01/19	19	85.36	14	86.04	87.40	5	6,292	0.08%
2021/01/18	26	84.15	30	85.39	83.60	-4	6,212	-0.06%
2021/01/15	1	80.10	0	0.00	80.30	1	5,955	0.02%
2021/01/14	1	85.20	0	0.00	83.60	1	6,122	0.02%
2021/01/13	9	84.23	6	84.63	84.40	3	6,134	0.05%
2021/01/12	9	87.46	19	87.53	88.80	-10	6,320	-0.16%
2021/01/11	5	80.74	2	81.30	80.80	3	6,244	0.05%
2021/01/08	5	83.24	1	83.60	82.10	4	6,288	0.06%
2021/01/07	4	85.88	0	0.00	85.20	4	6,310	0.06%
2021/01/06	1	88.60	0	0.00	86.50	1	6,339	0.02%
2021/01/05	1	90.70	0	0.00	89.50	1	6,412	0.02%
2021/01/04	0	0.00	1	90.70	89.20	-1	6,501	-0.02%
2020/12/31	1	92.80	4	93.60	90.50	-3	6,538	-0.05%
2020/12/29	2	88.85	2	88.15	87.50	0	6,727	0.00%
2020/12/28	0	0.00	3	91.77	90.70	-3	6,821	-0.04%
2020/12/25	4	92.20	1	92.80	91.20	3	6,877	0.04%
2020/12/24	6	94.40	7	94.96	94.00	-1	6,914	-0.01%
2020/12/23	131	101.54	122	97.64	96.90	9	6,966	0.13%	大買/大賣/
2020/12/22	7	94.29	10	95.53	99.10	-3	6,625	-0.05%
2020/12/21	5	92.74	3	93.10	90.10	2	6,523	0.03%
2020/12/18	1	92.20	0	0.00	90.10	1	6,462	0.02%
2020/12/17	3	90.93	2	90.70	90.70	1	6,504	0.02%
2020/12/16	15	89.81	19	88.43	91.30	-4	6,533	-0.06%
2020/12/15	1	91.50	0	0.00	88.60	1	6,405	0.02%
2020/12/14	2	89.95	3	90.40	91.10	-1	6,419	-0.02%
2020/12/11	4	92.45	2	91.65	90.20	2	6,409	0.03%
2020/12/10	1	98.80	3	98.97	98.20	-2	6,393	-0.03%
2020/12/08	14	100.51	18	100.50	100.50	-4	6,520	-0.06%
2020/12/07	7	95.86	5	95.86	95.40	2	6,469	0.03%
2020/12/03	0	0.00	2	101.25	100.00	-2	6,471	-0.03%
2020/12/02	2	104.00	1	106.50	103.00	1	6,437	0.02%
2020/12/01	2	107.50	0	0.00	106.00	2	6,469	0.03%
2020/11/30	1	106.50	0	0.00	106.50	1	6,454	0.02%
2020/11/27	2	108.50	2	105.00	106.00	0	6,418	0.00%
2020/11/26	0	0.00	1	105.00	105.00	-1	6,365	-0.02%
2020/11/25	4	105.38	5	104.60	104.00	-1	6,389	-0.02%
2020/11/24	1	107.50	3	110.50	107.50	-2	6,528	-0.03%
2020/11/23	0	0.00	1	112.50	112.50	-1	6,554	-0.02%
2020/11/20	1	112.50	0	0.00	111.50	1	6,541	0.02%
2020/11/19	1	116.50	2	114.00	113.50	-1	6,607	-0.02%
2020/11/18	11	109.23	10	107.75	113.50	1	6,576	0.02%
2020/11/17	5	111.90	14	111.93	111.00	-9	6,544	-0.14%
2020/11/13	12	123.54	12	122.08	122.00	0	6,697	0.00%
2020/11/12	1	120.50	0	0.00	120.50	1	6,786	0.01%
2020/11/11	2	120.25	0	0.00	123.00	2	6,916	0.03%
2020/11/10	6	122.67	15	122.10	121.50	-9	7,103	-0.13%
2020/11/09	0	0.00	1	136.00	135.00	-1	7,175	-0.01%
2020/11/05	16	137.47	15	134.77	133.50	1	7,603	0.01%
2020/11/04	2	131.75	2	133.50	132.50	0	7,725	0.00%
2020/11/02	4	136.00	4	136.50	136.50	0	8,164	0.00%
2020/10/30	24	137.19	24	137.48	135.50	0	8,130	0.00%
2020/10/29	57	138.74	57	141.96	141.50	0	8,094	0.00%
2020/10/27	11	135.05	15	134.87	132.00	-4	7,731	-0.05%
2020/10/26	1	131.50	7	132.00	130.00	-6	7,568	-0.08%
2020/10/23	6	136.33	3	135.00	135.00	3	7,576	0.04%
2020/10/22	9	137.50	13	137.50	137.50	-4	7,581	-0.05%
2020/10/21	13	132.96	12	133.46	133.50	1	7,437	0.01%
2020/10/20	27	133.74	20	134.75	133.00	7	7,451	0.09%
2020/10/19	32	130.16	28	129.50	129.50	4	7,631	0.05%
2020/10/16	0	0.00	6	133.67	134.50	-6	7,644	-0.08%
2020/10/15	3	123.33	1	125.00	122.50	2	7,868	0.03%
2020/10/14	3	123.33	2	123.50	124.50	1	8,145	0.01%
2020/10/13	0	0.00	1	121.50	124.50	-1	8,265	-0.01%
2020/10/12	5	127.20	1	134.00	123.00	4	8,248	0.05%
2020/10/08	4	132.50	4	131.63	132.00	0	8,194	0.00%
2020/10/07	2	133.50	2	135.25	135.00	0	8,236	0.00%
2020/10/06	158	141.61	157	136.87	135.00	1	8,350	0.01%	大買/大賣/
2020/10/05	3	132.67	4	134.63	139.00	-1	8,324	-0.01%
2020/09/30	1	124.50	6	123.83	126.50	-5	8,250	-0.06%
2020/09/29	4	119.50	4	119.38	120.00	0	8,289	0.00%
2020/09/28	6	120.50	4	120.75	120.00	2	8,311	0.02%
2020/09/25	10	130.90	3	136.33	126.00	7	8,292	0.08%
2020/09/24	0	0.00	1	139.00	139.00	-1	8,254	-0.01%
2020/09/23	1	138.50	1	139.00	138.50	0	8,343	0.00%
2020/09/22	3	138.83	2	137.00	137.50	1	8,483	0.01%
2020/09/21	3	137.67	5	139.40	138.50	-2	8,612	-0.02%
2020/09/18	2	136.50	0	0.00	136.50	2	8,756	0.02%
2020/09/17	2	139.75	1	138.00	138.00	1	8,938	0.01%
2020/09/16	0	0.00	0.2	139.00	138.50	-0.2	9,129	0.00%
2020/09/15	4	144.00	4	143.75	141.50	0	9,310	0.00%
2020/09/14	18	142.97	17.2	138.21	146.00	0.8	9,432	0.01%
2020/09/11	11.4	132.91	11	131.55	133.00	0.4	9,446	0.00%
2020/09/10	2	137.75	8	137.75	137.50	-6	9,479	-0.06%
2020/09/09	2	141.25	3	141.83	140.50	-1	9,584	-0.01%
2020/09/08	13	150.81	10	152.50	146.00	3	9,731	0.03%
2020/09/07	10	149.50	10	150.00	149.00	0	9,958	0.00%
2020/09/04	5	157.30	3	157.83	153.50	2	10,299	0.02%
2020/09/03	12	154.54	11	155.45	156.00	1	10,642	0.01%
2020/09/01	0	0.00	3	153.00	154.00	-3	10,887	-0.03%
2020/08/31	8	158.38	8	159.13	157.50	0	10,857	0.00%
2020/08/28	15	162.60	15	161.97	156.50	0	10,792	0.00%
2020/08/27	2	153.00	3	153.00	156.00	-1	10,595	-0.01%
2020/08/26	13	147.81	12	148.50	154.00	1	10,525	0.01%
2020/08/25	11	151.95	13	152.81	150.00	-2	10,441	-0.02%
2020/08/24	34	156.63	31	155.52	155.00	3	10,369	0.03%
2020/08/21	12	153.25	10	154.00	159.00	2	10,316	0.02%
2020/08/20	6	152.83	9	152.39	154.00	-3	10,234	-0.03%
2020/08/19	17	159.12	14	157.14	158.50	3	10,109	0.03%
2020/08/18	2	163.75	0	0.00	158.00	2	10,015	0.02%
2020/08/17	7	165.93	3	166.83	166.00	4	9,902	0.04%
2020/08/14	25	162.60	28	161.68	165.00	-3	9,774	-0.03%
2020/08/13	186	160.06	197	153.99	153.50	-11	9,668	-0.11%	大買/大賣/
2020/08/12	27	171.44	26	173.13	165.00	1	9,471	0.01%
2020/08/11	541	182.38	540	179.06	178.50	1	9,219	0.01%	大買/大賣/
2020/08/10	5	193.00	7	194.00	198.00	-2	8,986	-0.02%
2020/08/07	144	203.75	140	191.63	192.50	4	8,807	0.05%	大買/大賣/
2020/08/06	9	187.50	12	194.17	196.00	-3	8,391	-0.04%
2020/08/05	15	184.13	11	182.50	182.00	4	8,330	0.05%
2020/08/04	8	179.38	3	182.17	185.50	5	8,335	0.06%
2020/08/03	2	182.50	7	184.50	184.50	-5	8,290	-0.06%
2020/07/31	8	164.56	8	167.56	168.00	0	8,226	0.00%
2020/07/30	2	164.25	1	165.50	166.00	1	8,246	0.01%
2020/07/29	2	165.50	1	160.00	161.50	1	8,215	0.01%
2020/07/28	3	160.67	3	162.17	157.00	0	8,179	0.00%
2020/07/27	3	158.50	2	159.25	162.00	1	8,196	0.01%
2020/07/24	5	165.00	6	165.83	165.50	-1	8,240	-0.01%
2020/07/23	1,410	175.61	1,399	174.25	171.00	11	8,337	0.13%	大買/大賣/
2020/07/22	152	161.17	144	165.89	166.50	8	7,916	0.10%	大買/大賣/
2020/07/21	201	152.41	201	151.51	151.50	0	7,845	0.00%	大買/大賣/
2020/07/20	17	135.50	16	139.09	150.50	1	8,024	0.01%
2020/07/17	1	149.00	11	138.32	137.00	-10	7,931	-0.13%
2020/07/16	1	153.50	1	152.00	152.00	0	7,829	0.00%
2020/07/15	3	161.83	4	162.13	153.50	-1	7,910	-0.01%
2020/07/14	238	166.66	246	163.74	161.00	-8	7,977	-0.10%	大買/大賣/
2020/07/13	256	170.48	250	165.52	160.00	6	8,076	0.07%	大買/大賣/
2020/07/10	6	162.33	14	160.82	162.00	-8	8,056	-0.10%
2020/07/09	1	157.00	3	156.33	151.50	-2	8,080	-0.02%
2020/07/08	119	153.16	128	155.53	157.00	-9	8,197	-0.11%	大買/大賣/
2020/07/07	100	159.32	105	153.37	153.00	-5	8,226	-0.06%	大賣/
2020/07/06	7	155.36	14	158.39	159.50	-7	8,290	-0.08%
2020/07/03	116	164.51	130	162.37	162.00	-14	8,395	-0.17%	大買/大賣/
2020/07/02	15	170.40	8	170.44	167.50	7	8,638	0.08%
2020/07/01	10	166.15	14	165.89	169.00	-4	8,693	-0.05%
2020/06/30	53	163.41	53	165.34	165.00	0	8,718	0.00%
2020/06/29	8	170.00	8	163.88	171.00	0	8,567	0.00%
2020/06/24	113	161.43	111	152.81	155.50	2	8,441	0.02%	大買/大賣/
2020/06/23	16	169.25	9	167.67	166.50	7	8,352	0.08%
2020/06/22	62	179.01	67	170.21	167.50	-5	8,271	-0.06%
2020/06/19	123	184.00	107	173.42	178.00	16	8,288	0.19%	大買/大賣/
2020/06/18	163	193.60	160	190.57	191.00	3	8,171	0.04%	大買/大賣/
2020/06/17	26	187.69	147	186.87	185.50	-121	8,142	-1.49%	大賣/鉅額交易
2020/06/16	61	181.94	64	182.94	183.00	-3	8,111	-0.04%
2020/06/15	65	191.19	73	187.51	185.00	-8	8,113	-0.10%
2020/06/12	230	188.97	414	188.70	189.00	-184	8,098	-2.27%	大買/大賣/鉅額交易
2020/06/11	387	202.21	44	201.55	185.50	343	8,031	4.27%	大買/鉅額交易
2020/06/10	90	208.08	91	207.34	206.00	-1	7,903	-0.01%
2020/06/09	43	188.43	39	189.88	198.50	4	7,694	0.05%
2020/06/03	1	170.50	0	0.00	173.50	1	8,498	0.01%
2020/06/01	0	0.00	1	172.00	176.50	-1	9,114	-0.01%
2020/05/28	1	166.00	0	0.00	170.00	1	9,614	0.01%
2020/05/26	1	163.00	0	0.00	163.00	1	10,718	0.01%
2020/05/25	0	0.00	1	178.00	178.00	-1	10,821	-0.01%
2020/05/21	0	0.00	4	163.00	164.00	-4	11,127	-0.04%
2020/05/20	19	146.61	10	147.80	149.50	9	11,102	0.08%
2020/05/19	0	0.00	2	132.50	136.00	-2	10,935	-0.02%
2020/05/18	0	0.00	2	124.00	124.00	-2	10,887	-0.02%
2020/05/15	2	103.00	1	113.00	113.00	1	10,880	0.01%
2020/05/13	0	0.00	1	96.00	104.00	-1	10,816	-0.01%
2020/05/12	0	0.00	1	90.00	94.90	-1	10,786	-0.01%
2020/05/11	1	82.00	1	82.00	87.00	0	10,787	0.00%
2020/05/08	1	90.30	8	90.00	90.00	-7	10,754	-0.07%
2020/05/07	1	93.00	5	99.60	100.00	-4	10,751	-0.04%
2020/05/04	0	0.00	1	90.40	96.20	-1	11,005	-0.01%
2020/04/30	3	84.40	2	87.00	87.50	1	11,388	0.01%
2020/04/29	0	0.00	4	90.00	90.00	-4	11,315	-0.04%
2020/04/28	6	82.18	0	0.00	81.90	6	11,206	0.05%
2020/04/27	3	73.83	1	74.50	76.70	2	11,028	0.02%
2020/04/24	0	0.00	17	69.53	69.80	-17	11,031	-0.15%
2020/04/23	32	62.46	14	62.44	63.50	18	11,024	0.16%
2020/04/22	3	56.37	12	56.15	59.20	-9	10,510	-0.09%
2020/04/21	0	0.00	1	53.70	53.90	-1	10,312	-0.01%
2020/04/20	3	54.80	6	54.92	54.90	-3	10,244	-0.03%
2020/04/17	4	52.10	5	51.64	53.00	-1	10,072	-0.01%
2020/04/16	3	52.67	9	53.18	52.70	-6	9,951	-0.06%
2020/04/15	10	51.84	2	50.45	50.30	8	9,760	0.08%
2020/04/14	50	54.94	109	52.49	52.70	-59	9,609	-0.61%	大賣/
2020/04/13	4	49.00	7	49.80	51.20	-3	9,365	-0.03%
2020/04/10	10	47.68	2	48.23	46.60	8	9,253	0.09%
2020/04/09	4	46.85	4	47.03	47.60	0	9,141	0.00%
2020/04/08	13	46.99	10	48.23	45.50	3	9,055	0.03%
2020/04/07	24	45.71	24	46.00	46.00	0	8,851	0.00%
2020/04/06	3	40.38	8	40.29	42.80	-5	8,495	-0.06%
2020/04/01	12	38.70	7	38.64	38.95	5	8,288	0.06%
2020/03/31	7	37.64	1	37.60	37.60	6	8,092	0.07%
2020/03/30	0	0.00	5	37.60	37.40	-5	8,026	-0.06%
2020/03/27	14	37.69	0	0.00	37.10	14	7,936	0.18%
2020/03/26	7	38.76	11	38.71	38.50	-4	7,794	-0.05%
2020/03/25	12	38.23	16	38.78	37.60	-4	7,639	-0.05%
2020/03/24	4	36.15	8	36.85	37.25	-4	7,392	-0.05%
2020/03/23	9	37.15	7	37.71	36.70	2	7,287	0.03%
2020/03/20	1	36.55	11	36.38	36.20	-10	7,150	-0.14%
2020/03/19	23	36.86	10	36.81	35.85	13	7,043	0.18%
2020/03/18	4	38.05	4	38.08	38.00	0	6,861	0.00%
2020/03/17	10	37.73	9	37.42	37.40	1	6,639	0.02%
2020/03/16	8	36.92	6	37.63	38.10	2	6,396	0.03%
2020/03/13	9	34.78	4	34.73	34.65	5	6,136	0.08%
2020/03/12	4	39.50	3	37.75	37.75	1	5,927	0.02%
2020/03/11	68	38.44	8	38.53	38.95	60	5,499	1.09%
2020/03/10	9	37.42	5	36.30	35.80	4	5,250	0.08%
2020/03/09	3	40.75	74	39.94	39.00	-71	5,065	-1.40%
2020/03/06	9	40.46	13	40.62	39.75	-4	4,763	-0.08%
2020/03/05	10	37.15	10	37.87	38.05	0	4,243	0.00%
2020/03/04	12	38.43	9	38.23	37.60	3	4,082	0.07%
2020/03/03	11	36.69	10	37.15	37.05	1	3,778	0.03%
2020/03/02	13	37.37	7	37.88	38.30	6	3,522	0.17%
2020/02/27	66	36.32	15	33.80	36.65	51	2,833	1.80%
2020/02/26	0	0.00	6	33.26	33.35	-6	2,335	-0.26%
2020/02/25	14	33.20	0	0.00	32.00	14	2,178	0.64%
2020/02/20	0	0.00	6	27.10	27.15	-6	1,751	-0.34%
2020/02/19	6	26.95	0	0.00	26.90	6	1,745	0.34%
2020/02/18	0	0.00	1	27.20	27.20	-1	1,734	-0.06%
2020/02/17	0	0.00	14	27.65	27.10	-14	1,726	-0.81%
2020/02/14	0	0.00	9	26.27	26.20	-9	1,714	-0.52%
2020/02/13	0	0.00	2	26.20	26.20	-2	1,704	-0.12%
2020/02/12	20	26.57	0	0.00	25.60	20	1,683	1.19%
2020/02/11	4	27.18	7	28.37	27.15	-3	1,635	-0.18%
2020/02/10	26	28.23	14	28.85	28.40	12	1,601	0.75%
2020/02/07	6	31.00	5	30.71	31.15	1	1,556	0.06%
2020/02/06	1	29.00	2	29.00	28.35	-1	1,436	-0.07%
2020/02/05	2	32.10	1	31.85	31.50	1	1,332	0.08%
2020/02/04	10	29.70	4	29.13	29.70	6	1,164	0.52%
2020/02/03	0	0.00	1	27.00	27.00	-1	755	-0.13%
2020/01/20	1	20.20	5	20.20	20.35	-4	747	-0.54%
2020/01/17	5	18.95	0	0.00	18.50	5	631	0.79%
2020/01/10	0	0.00	2	17.20	17.70	-2	417	-0.48%
2020/01/07	2	18.10	8	17.85	18.05	-6	358	-1.68%
2020/01/06	5	18.51	5	18.45	18.45	0	334	0.00%
2020/01/03	0	0.00	5	17.31	17.30	-5	246	-2.03%
2020/01/02	8	18.43	10	18.31	18.55	-2	195	-1.02%
2019/12/31	2	15.50	8	16.55	16.90	-6	89	-6.72%
2019/11/29	0	0.00	2	15.50	15.55	-2	26	-7.44%
2019/11/28	2	15.45	0	0.00	15.55	2	26	7.49%
2019/05/15	2	16.00	0	0.00	16.10	2	42	4.66%
2019/03/12	2	16.30	2	16.35	16.40	0	48	0.00%
2018/12/14	3	16.62	3	16.65	16.75	0	46	0.00%
2018/12/04	2	16.75	2	16.80	16.90	0	40	0.00%
2018/12/03	2	16.70	2	16.75	16.85	0	38	0.00%
2018/11/29	2	16.70	2	16.80	16.85	0	36	0.00%
2018/11/15	0.2	16.80	0	0.00	16.85	0.2	32	0.59%
2018/06/25	0	0.00	8	17.89	18.00	-8	43	-18.20%
2018/05/03	0	0.00	1	18.15	18.20	-1	47	-2.09%
2018/04/24	2	18.10	3	18.17	18.20	-1	50	-1.97%
2018/04/23	2	18.15	0	0.00	18.20	2	50	3.97%
2018/02/26	4	18.70	0	0.00	18.70	4	72	5.55%
2018/02/07	2	19.15	0	0.00	19.20	2	72	2.78%
2018/01/15	2	19.60	0	0.00	19.70	2	69	2.86%
2018/01/04	2	19.55	0	0.00	19.75	2	66	3.00%
2018/01/03	0	0.00	3	19.70	19.75	-3	65	-4.60%