LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)
可現股當沖
  • 股價
    12.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    675
  • 產業
    上市 其他類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廣豐 (1416)籌碼相關-大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.000.312.1512.10-0.3857-0.03%
2024/03/1900.000.112.0011.90-0.1826-0.02%
2024/03/0800.002413.0013.00-24668-3.59%
2024/03/07514.1000.0013.8555940.84%
2024/02/26012.1500.0012.3004130.00%
2024/02/22112.4000.0012.4014000.25%
2024/02/2000.001912.1012.25-19362-5.25%
2024/02/1500.00011.7011.8003270.00%
2024/02/01011.5500.0011.6503270.01%
2024/01/26311.6000.0011.6033250.92%
2024/01/25111.50111.6011.5503240.00%
2024/01/10311.5500.0011.5532971.01%
2024/01/0500.00111.8011.80-1291-0.34%
2024/01/022212.1400.0011.95222817.81%
2023/12/1300.00311.6512.00-3214-1.40%
2023/06/300.411.4500.0011.500.46530.07%
2023/06/27211.5000.0011.5026920.29%
2023/06/21311.8500.0011.9036900.43%
2023/06/190.311.6500.0011.750.36480.05%
2023/05/2600.00112.0012.00-1598-0.17%
2023/05/12111.5000.0011.6015860.17%
2023/05/11111.5000.0011.5015840.17%
2023/05/0800.00111.8511.80-1609-0.16%
2023/05/03111.8000.0011.8015990.17%
2023/04/28111.7000.0011.7015900.17%
2023/04/27411.8000.0011.6045770.69%
2023/04/18211.8500.0011.8024550.44%
2023/04/13211.7500.0011.7524440.45%
2023/03/29010.902011.2011.00-20368-5.43%
2023/03/24010.9500.0011.0503260.00%
2023/03/09011.1000.0011.0002620.00%
2023/02/17010.7500.0010.7001950.00%
2022/12/1500.00810.4510.45-8114-6.97%
2022/12/1400.001210.4510.45-12116-10.28%
2022/11/3000.00110.6010.65-1121-0.82%
2022/11/2200.00210.2510.30-2118-1.68%
2022/11/0900.001010.1010.15-10117-8.48%
2022/11/08510.00910.1010.10-4117-3.42%
2022/11/07510.001010.1010.05-5116-4.31%
2022/11/04810.001310.1010.10-5116-4.29%
2022/11/02510.0000.0010.0051134.42%
2022/10/31510.00110.1510.0041123.56%
2022/10/28510.0000.0010.0051114.49%
2022/10/26510.0000.0010.0051094.55%
2022/10/25510.00510.1510.0001070.00%
2022/10/24510.0000.0010.0551044.77%
2022/06/2900.00110.4510.55-1235-0.43%
2022/03/23011.5500.0011.6003520.00%
2022/03/22011.5000.0011.5503660.00%
2022/03/0400.005812.0011.85-58367-15.78%
2022/02/22011.2500.0011.1502790.00%
2022/02/1800.001911.3011.35-19274-6.92%
2022/02/1700.00111.2011.10-1268-0.37%
2022/02/1500.004511.0511.00-45277-16.23%
2022/01/1700.00511.4511.30-5322-1.55%
2021/12/2400.00211.2011.20-2340-0.59%
2021/12/22511.2300.0011.2553441.45%
2021/12/17111.3000.0011.2013520.28%
2021/12/16111.3000.0011.3013720.27%
2021/10/01110.80110.7010.6004120.00%
2021/08/30310.3000.0010.3033960.76%
2021/06/0200.00011.3511.2001,3210.00%
2021/05/1900.00010.7010.5001,3350.00%
2021/05/0300.00612.2512.10-61,170-0.51%
2021/04/28812.65212.7012.8061,1200.54%
2021/04/27012.7000.0012.7001,0830.00%
2021/04/21011.9500.0012.3008930.00%
2021/04/20011.7500.0011.8008230.00%
2021/04/16011.5000.0011.3507110.00%
2021/03/2200.00111.0011.00-1468-0.21%
2021/03/05010.8500.0010.8004330.00%
2021/02/26010.9000.0010.7004300.00%
2021/02/25010.9000.0010.8504240.00%
2021/01/29010.85210.8510.80-2386-0.52%
2021/01/11511.45511.5511.4006260.00%
2020/12/30511.90512.0012.2005940.00%
2020/12/29111.8000.0011.8015530.18%
2020/12/1600.00811.6511.65-8562-1.42%
2020/12/11411.5000.0011.5545570.72%
2020/12/10411.5500.0011.5545570.72%
2020/11/2300.00311.6511.75-3551-0.54%
2020/11/0300.00611.2011.20-6682-0.88%
2020/11/02611.151411.6511.15-8675-1.18%
2020/10/301711.7100.0011.65176692.54%
2020/10/29511.70511.8011.8006650.00%
2020/10/28512.001012.1512.10-5660-0.76%
2020/10/271012.10512.1012.0556180.81%
2020/08/2800.00415.0014.90-41,226-0.33%
2020/08/2500.00215.1015.20-21,200-0.17%
2020/08/24214.8000.0014.8021,1660.17%
2020/08/12213.9000.0013.9021,0910.18%
2020/07/1400.001115.3515.15-11824-1.33%
2020/07/131115.8100.0015.65118031.37%
2020/06/19714.39713.9313.9004750.00%
2020/04/0809.8600.009.8602490.00%
2020/03/26010.3500.0010.3502430.00%
2020/03/1909.1900.009.4002380.00%
2020/03/12012.2500.0012.2001890.00%
2020/03/111014.201014.1013.5501690.00%
2020/03/02012.0000.0011.900870.00%
2020/02/26012.3000.0012.100900.00%
2020/02/14012.2000.0012.250950.00%
2019/11/190.713.6000.0013.650.71430.49%
2019/11/1400.001613.7213.65-16148-10.81%
2019/11/0500.001613.9013.80-16166-9.59%
2019/11/04813.6300.0013.8081684.75%
2019/10/2400.00414.1014.00-4173-2.31%
2019/10/2300.00114.1514.00-1173-0.58%
2019/10/2200.003214.1614.05-32174-18.39%
2019/10/08113.9000.0013.7511750.57%
2019/09/10813.9800.0014.0082333.43%
2019/08/2100.001515.2515.25-15304-4.93%
2019/08/161514.8500.0014.95153014.98%
2019/08/15514.9500.0015.0052961.69%
2019/08/141515.0500.0015.15152945.09%
2019/08/13115.0000.0015.1512850.35%
2019/08/07514.9500.0014.9552921.71%
2019/08/06814.9300.0015.0082932.73%
2019/08/02515.2000.0015.2052911.72%
2019/08/01515.4000.0015.4552901.72%
2019/07/301015.4800.0015.50102943.39%
2019/07/16215.7000.0015.7523040.66%
2019/07/0800.001015.9816.00-10285-3.50%
2019/07/0500.001515.8515.90-15277-5.41%
2019/06/042515.3300.0015.25253147.96%
2019/05/30115.75216.0015.90-1293-0.34%
2019/05/2800.002615.7315.85-26255-10.17%
2019/05/24514.8000.0014.8552022.47%
2019/05/171014.8500.0014.85102154.64%
2019/05/16514.6500.0014.8552112.36%
2019/05/15314.6500.0014.6532081.44%
2019/04/290.114.7000.0014.650.11850.06%
2019/04/24014.7000.0014.7001820.00%
2019/04/23214.8200.0014.6521811.10%
2019/04/22014.7500.0014.7501780.00%
2019/04/12014.70114.8014.80-1172-0.58%
2019/04/0300.00514.5914.95-5157-3.17%
2019/04/0200.00414.6014.50-4151-2.64%
2019/04/01414.3300.0014.5041442.77%
2019/03/25015.0000.0015.100900.01%
2019/03/21114.8500.0015.151871.14%
2019/03/20214.8000.0014.902772.57%
2019/03/19214.8000.0014.802762.61%
2019/03/12014.85614.9514.90-673-8.17%
2019/03/06114.9000.0014.951791.26%
2019/03/04014.8000.0014.900800.00%
2019/02/26314.8000.0014.753753.96%
2019/02/25314.9000.0014.853744.02%
2019/02/2100.00214.9014.95-271-2.82%
2019/02/19114.2000.0014.251571.76%
2019/02/18114.2000.0014.201541.85%
2019/02/15014.2000.0014.250540.00%
2019/02/13014.2000.0014.250550.01%
2019/02/12014.2500.0014.350550.01%
2019/02/11014.2000.0014.300550.00%
2019/01/3000.000.514.3014.30-0.555-0.95%
2019/01/23014.1000.0014.150550.00%
2019/01/21014.1500.0014.150570.00%
2019/01/16014.0000.0014.050600.00%
2019/01/1100.000.314.1014.10-0.363-0.44%
2018/11/0200.00113.9014.00-1156-0.64%
2018/10/2500.00013.8513.9001610.00%
2018/09/1300.004014.4414.40-40163-24.42%
2018/09/1100.001014.6514.55-10160-6.25%
2018/09/03015.0000.0015.0501740.00%
2018/07/12117.0000.0016.8011780.56%
2018/06/270.117.6000.0017.600.12580.04%
2018/06/1100.00118.1017.90-1276-0.36%
2018/04/24016.9000.0016.9002290.00%
2018/04/20017.0500.0017.1502270.00%
2018/04/19017.0500.0017.1502310.00%
2018/04/16017.2000.0017.2502290.00%
2018/04/11018.10118.6018.20-1217-0.46%
2018/04/09118.1000.0018.1011820.55%
2018/04/02016.9000.0016.9001610.00%
2018/03/3100.00117.1516.90-1158-0.63%
2018/03/29016.4500.0016.5501420.00%
2018/03/27016.0000.0016.0001320.00%
2018/03/23015.7000.0015.8001200.00%
2018/03/21015.8000.0015.9001180.00%
2018/03/20015.6500.0015.7501170.01%
2018/03/19015.9500.0016.0001100.00%
2018/03/16016.0500.0016.1001080.00%
2018/03/15015.9500.0015.9501060.00%
2018/03/14015.9000.0015.9001060.00%
2018/03/12015.6000.0015.6501110.00%
2018/03/08015.8000.0015.8001150.00%
2018/03/07015.8000.0015.8501130.00%
2018/03/06015.8000.0015.8501130.01%
2018/03/05016.0000.0016.0001140.00%
2018/03/01015.9000.0016.0001140.00%
2018/02/27015.9500.0016.0001160.00%
2018/02/2300.00115.7515.75-1123-0.81%
2018/02/09115.0000.0015.0011410.71%
2018/02/01016.6000.0016.6001330.01%
2018/01/31016.7000.0016.7501330.00%
2018/01/25016.6000.0016.7501400.00%
2018/01/24016.8000.0016.8501410.00%
2018/01/19016.9000.0016.9001390.00%
2018/01/18017.0000.0017.0001380.01%
2018/01/1500.00117.0017.10-1139-0.71%
廣豐 相關文章
廣豐 相關影音