大魯閣 (1432)-大昌-桃園券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
19.50
漲跌
▲0.10
漲幅
+0.52%
成交量
290張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	19.40	19.40	-2	267	-0.75%
2024/10/08	0	18.90	0	0.00	19.10	0	200	0.00%
2024/10/07	0	0.00	1	19.45	19.65	-1	194	-0.52%
2024/09/26	0	18.30	0	0.00	18.35	0	167	0.00%
2024/07/16	0	18.25	0	0.00	18.10	0	209	0.00%
2024/06/26	0	0.00	1	18.00	18.00	-1	236	-0.42%
2024/06/03	0	0.00	0	18.00	17.85	0	463	0.00%
2024/05/24	1	17.85	0	0.00	17.90	1	751	0.13%
2024/04/19	0	0.00	1	17.25	17.35	-1	1,086	-0.09%
2024/03/28	1	19.35	0	0.00	19.45	1	1,193	0.08%
2024/03/26	0	19.95	0	0.00	19.90	0	1,195	0.00%
2024/03/25	1	20.00	0.1	20.00	20.00	0.9	1,190	0.08%
2024/03/22	0	19.45	36	19.35	19.45	-36	1,183	-3.04%
2024/03/20	0	19.15	0	0.00	19.20	0	1,194	0.00%
2024/03/18	0	19.65	0	0.00	19.50	0	1,183	0.00%
2024/03/15	0	19.60	0	0.00	19.30	0	1,188	0.00%
2024/03/13	1	19.90	0	0.00	19.30	1	1,191	0.08%
2024/03/12	0	0.00	2	20.05	20.25	-2	1,174	-0.17%
2024/03/11	2	19.80	2	19.65	19.80	0	1,165	0.00%
2024/03/08	2.1	19.30	21	19.35	19.15	-18.9	1,160	-1.63%
2024/03/07	2	20.30	2	20.35	20.00	0	1,139	0.00%
2024/03/06	3	22.80	13	22.80	21.50	-10	1,079	-0.93%
2024/03/05	19	21.80	0	0.00	21.60	19	970	1.96%
2024/03/04	5	21.10	0	0.00	22.40	5	956	0.52%
2024/03/01	10	23.55	0	0.00	23.10	10	897	1.11%
2024/02/27	5	22.75	0	0.00	23.75	5	854	0.59%
2024/02/26	0	0.00	0	22.90	23.10	0	857	0.00%
2024/02/22	5	22.50	0	0.00	22.55	5	926	0.54%
2024/02/19	5	21.20	0	0.00	21.25	5	927	0.54%
2024/02/16	5	21.05	0	0.00	21.40	5	921	0.54%
2024/02/01	9	20.91	0	0.00	20.50	9	867	1.04%
2024/01/31	6	21.38	0	0.00	21.90	6	831	0.72%
2024/01/29	0	0.00	0.3	20.85	21.00	-0.3	782	-0.04%
2024/01/18	0	0.00	1	19.35	19.35	-1	680	-0.15%
2024/01/12	0.3	19.45	0	0.00	19.30	0.3	651	0.05%
2023/12/22	0	0.00	1	18.75	18.95	-1	504	-0.20%
2023/12/07	1	17.65	0	0.00	17.50	1	410	0.24%
2023/11/21	0	0.00	10	19.50	18.95	-10	245	-4.08%
2023/11/16	10	17.40	1	17.55	17.50	9	169	5.30%
2023/10/26	0	0.00	5	16.02	15.95	-5	226	-2.21%
2023/10/16	1	15.45	0	0.00	15.65	1	259	0.39%
2023/09/20	0	0.00	1	16.75	16.75	-1	371	-0.27%
2023/09/19	0	16.70	0	0.00	16.60	0	385	0.00%
2023/09/04	1	17.00	0	0.00	16.80	1	824	0.12%
2023/09/01	0	0.00	1	16.95	17.00	-1	846	-0.12%
2023/08/31	0	0.00	0	16.95	16.85	0	850	0.00%
2023/08/30	0	0.00	0	16.60	16.90	0	857	0.00%
2023/08/16	0	0.00	1.5	16.52	16.50	-1.5	1,037	-0.14%
2023/08/04	0	0.00	1	18.30	18.30	-1	1,057	-0.09%
2023/07/27	1	17.40	0	0.00	17.45	1	1,032	0.10%
2023/07/24	0	17.10	0	0.00	17.15	0	1,030	0.00%
2023/07/14	0	0.00	3	17.25	17.20	-3	996	-0.30%
2023/07/12	0	0.00	0	17.80	17.60	0	1,015	0.00%
2023/07/10	0.2	17.90	1	17.80	17.50	-0.8	1,011	-0.08%
2023/07/07	3	17.45	0	0.00	17.90	3	1,006	0.30%
2023/07/06	0.1	17.70	0	0.00	17.45	0.1	1,004	0.01%
2023/07/05	0.2	18.50	0	0.00	18.10	0.2	988	0.02%
2023/07/04	0	0.00	0.4	18.65	18.60	-0.4	981	-0.04%
2023/07/03	0	0.00	0.4	18.70	18.75	-0.4	978	-0.04%
2023/06/28	1	19.05	0	0.00	18.75	1	999	0.10%
2023/06/26	2	18.95	0	0.00	18.90	2	1,000	0.20%
2023/06/21	3	19.18	1	19.15	19.15	2	1,002	0.20%
2023/06/20	0	0.00	5	19.67	19.60	-5	984	-0.51%
2023/06/16	1	18.65	0	0.00	18.70	1	979	0.10%
2023/06/13	1	18.95	0	0.00	19.40	1	1,006	0.10%
2023/06/12	5	18.83	0	0.00	19.00	5	997	0.50%
2023/06/09	1.7	19.10	2	19.40	19.20	-0.3	994	-0.03%
2023/06/08	1	18.85	1	18.90	18.90	0	939	0.00%
2023/06/07	0	0.00	0	17.00	17.20	0	884	0.00%
2023/05/29	0	0.00	0	16.55	16.65	0	1,157	0.00%
2023/05/26	0	0.00	1	17.10	16.85	-1	1,187	-0.08%
2023/05/24	1	17.45	4	17.80	17.80	-3	1,179	-0.25%
2023/05/23	0	0.00	0	16.15	16.20	0	1,157	0.00%
2023/05/17	0	0.00	0	15.60	15.70	0	1,305	0.00%
2023/05/08	0	0.00	1	15.15	15.20	-1	1,605	-0.06%
2023/05/04	0	0.00	0	15.10	15.00	0	1,631	0.00%
2023/05/02	0	0.00	1	15.35	15.35	-1	1,638	-0.06%
2023/04/13	0	16.20	0	0.00	16.15	0	1,628	0.00%
2023/04/07	1	16.50	0	0.00	16.55	1	1,617	0.06%
2023/03/29	0	17.00	0	0.00	16.75	0	1,598	0.00%
2023/03/28	0	17.15	0	0.00	17.20	0	1,584	0.00%
2023/03/27	0	17.20	2	17.05	17.15	-2	1,571	-0.13%
2023/03/22	0	17.15	0	0.00	17.50	0	1,545	0.00%
2023/03/21	0	17.15	0	0.00	17.15	0	1,521	0.00%
2023/03/20	0	0.00	1	17.25	16.95	-1	1,510	-0.07%
2023/03/17	0	16.15	0	0.00	17.25	0	1,493	0.00%
2023/03/15	1.5	16.77	0	0.00	16.65	1.5	1,427	0.11%
2023/03/14	1	16.60	0	0.00	16.65	1	1,402	0.07%
2023/03/13	1.6	17.38	0	0.00	17.45	1.6	1,367	0.12%
2023/03/10	1	18.80	0	0.00	18.80	1	1,319	0.08%
2023/03/09	0	20.92	12	20.91	20.25	-12	1,268	-0.95%
2023/03/08	2	22.23	4	22.25	22.25	-2	1,126	-0.18%
2023/03/07	0	0.00	2	20.25	20.25	-2	1,062	-0.19%
2023/02/23	0	0.00	1	19.30	19.15	-1	919	-0.11%
2023/02/22	2	18.85	0	0.00	18.80	2	891	0.22%
2023/02/21	2	19.15	1	19.00	19.20	1	867	0.12%
2023/02/20	0	0.00	1	18.05	19.45	-1	832	-0.12%
2023/02/17	0	17.30	0	0.00	17.75	0	783	0.00%
2023/02/16	0	17.35	0	0.00	17.50	0	753	0.00%
2023/02/09	1	15.40	0	0.00	15.80	1	556	0.18%
2023/02/08	0	15.90	0	0.00	15.75	0	530	0.00%
2023/02/07	0	0.00	1	16.20	16.60	-1	464	-0.22%
2023/02/02	0	0.00	1	13.55	13.65	-1	324	-0.31%
2023/01/31	1	13.05	0	0.00	13.10	1	307	0.33%
2023/01/17	2	12.65	2	12.65	12.65	0	293	0.00%
2023/01/16	2	12.45	0	0.00	12.50	2	287	0.70%
2023/01/04	1	12.35	0	0.00	12.35	1	294	0.34%
2023/01/03	0	0.00	1	12.10	12.45	-1	292	-0.34%
2022/12/15	1	11.95	0	0.00	11.90	1	357	0.28%
2022/09/29	1	12.00	0	0.00	11.95	1	555	0.18%
2022/09/27	0	0.00	1	11.40	11.50	-1	538	-0.19%
2022/08/31	0	0.00	2	13.30	13.30	-2	549	-0.36%
2022/08/29	0	0.00	2	12.60	12.75	-2	600	-0.33%
2022/08/25	2	13.20	0	13.30	13.20	2	612	0.33%
2022/08/24	1	13.50	2.3	13.47	13.50	-1.3	622	-0.21%
2022/08/23	2	13.10	0	0.00	13.15	2	663	0.30%
2022/07/21	0	0.00	1	12.30	12.35	-1	834	-0.12%
2022/07/07	0	0.00	5	11.97	12.05	-5	880	-0.57%
2022/06/29	1	11.95	0	0.00	11.95	1	996	0.10%
2022/06/28	4	11.95	0	0.00	12.20	4	1,014	0.39%
2022/06/27	1	11.90	0	0.00	12.40	1	1,028	0.10%
2022/06/23	0.1	11.50	0	0.00	11.30	0.1	1,131	0.01%
2022/06/21	0.1	11.55	0	0.00	11.80	0.1	1,284	0.01%
2022/06/16	0	0.00	5	12.31	12.40	-5	1,465	-0.34%
2022/06/14	5	13.40	0.1	14.00	13.20	4.9	1,640	0.30%
2022/06/10	2	13.55	0	0.00	13.60	2	1,670	0.12%
2022/06/02	0	0.00	2	13.20	12.90	-2	1,551	-0.13%
2022/06/01	2	13.80	0	0.00	13.25	2	1,535	0.13%
2022/05/31	0	0.00	1	14.10	14.10	-1	1,502	-0.07%
2022/05/20	0	0.00	0.9	13.30	12.95	-0.9	1,353	-0.07%
2022/05/19	2	12.55	0	0.00	13.65	2	1,310	0.15%
2022/05/18	0	0.00	19	12.24	12.45	-19	1,232	-1.54%
2022/05/17	0	0.00	20	11.10	11.35	-20	1,193	-1.68%
2022/05/05	0	0.00	0	10.95	11.05	0	1,149	0.00%
2022/04/27	0	0.00	1	11.05	11.05	-1	1,123	-0.09%
2022/04/08	0	13.68	0	0.00	13.65	0	969	0.00%
2022/04/07	0	14.20	19	13.81	14.15	-19	949	-2.00%
2022/04/06	9	13.15	0	0.00	13.00	9	910	0.99%
2022/04/01	7	13.71	0	0.00	13.75	7	897	0.78%
2022/03/31	3	14.15	0.5	14.25	14.15	2.5	896	0.28%
2022/03/30	2.5	14.77	7	14.80	14.95	-4.5	903	-0.50%
2022/03/29	3	14.70	7	15.10	14.85	-4	878	-0.46%
2022/03/28	24	15.07	0.4	14.73	15.05	23.6	844	2.79%
2022/03/25	18	15.85	0.1	15.85	15.85	17.9	758	2.36%
2022/03/24	22	18.97	0.1	17.60	17.60	21.9	696	3.15%
2022/03/23	3	19.55	2.3	19.55	19.55	0.7	599	0.12%
2022/03/22	2	17.78	1.1	17.12	17.80	0.9	546	0.16%
2022/03/21	2	16.13	3	16.15	16.20	-1	468	-0.21%
2022/03/18	2	14.62	0	14.70	14.75	2	392	0.50%
2022/03/17	0.1	13.45	2	13.43	13.45	-1.9	277	-0.70%
2022/03/16	1	12.25	0	0.00	12.25	1	194	0.52%
2022/02/24	1	11.50	0	0.00	11.50	1	149	0.67%
2022/02/22	0	11.70	0	0.00	11.50	0	146	0.00%
2022/01/03	0	0.00	1	11.60	11.70	-1	131	-0.76%
2021/12/24	0	0.00	1	11.95	11.85	-1	108	-0.92%
2021/11/15	0	0.00	0	13.15	13.30	0	83	0.00%
2021/09/22	0	0.00	1	12.80	12.80	-1	148	-0.67%
2021/09/02	1	12.70	0	0.00	12.75	1	163	0.61%
2021/08/17	0	0.00	0	12.70	12.60	0	176	0.00%
2021/07/22	0	0.00	0	14.00	14.00	0	227	0.00%
2021/07/16	0	0.00	0	13.95	14.10	0	257	0.00%
2021/07/15	0	14.10	0	0.00	14.10	0	267	0.00%
2021/07/12	3	14.20	1	14.25	14.20	2	293	0.68%
2021/07/09	0	14.70	0	0.00	14.45	0	307	0.00%
2021/07/08	0	0.00	0	15.25	14.75	0	393	0.00%
2021/07/05	0	0.00	0	14.40	14.60	0	439	0.00%
2021/07/01	0	0.00	0	14.00	14.05	0	438	0.00%
2021/06/24	0	13.70	0	0.00	13.75	0	441	0.00%
2021/06/22	0	0.00	0	13.65	13.70	0	446	0.00%
2021/06/15	0	13.70	0	0.00	13.75	0	466	0.00%
2021/05/19	0	0.00	0	13.00	12.95	0	560	0.00%
2021/04/28	0	16.60	0	0.00	16.50	0	549	0.00%
2021/04/27	1	17.05	0	0.00	17.05	1	573	0.17%
2021/04/26	0	16.95	2	16.90	16.90	-2	573	-0.35%
2021/04/22	0	16.85	0	16.90	16.90	0	571	0.00%
2021/04/21	0	16.74	1	16.70	16.75	-1	565	-0.17%
2021/04/20	0	16.70	0	0.00	16.40	0	558	0.00%
2021/04/19	1	16.60	0	0.00	16.60	1	553	0.18%
2021/04/16	0	16.98	0	0.00	16.80	0	544	0.01%
2021/04/15	0.1	17.02	0	0.00	16.90	0.1	539	0.01%
2021/04/14	5.2	17.00	1	17.10	17.25	4.2	527	0.79%
2021/04/13	2	16.48	2	16.65	16.65	0	440	0.00%
2021/03/17	1	16.25	1	16.00	15.80	0	382	0.00%
2021/03/12	0	0.00	3	14.65	14.80	-3	331	-0.91%
2021/03/11	3	14.40	0	0.00	14.45	3	334	0.90%
2021/01/21	1	13.50	0	0.00	13.55	1	726	0.14%
2021/01/18	0	0.00	1	13.35	13.65	-1	695	-0.14%
2021/01/15	1	12.50	0	0.00	12.45	1	688	0.15%
2021/01/08	0	0.00	0.2	13.00	12.80	-0.2	666	-0.03%
2020/12/16	0	0.00	1	15.10	14.85	-1	641	-0.16%
2020/11/30	0	0.00	1	17.20	17.20	-1	920	-0.11%
2020/11/24	0	0.00	2	16.90	16.85	-2	1,077	-0.19%
2020/11/20	2	17.70	0	0.00	17.20	2	1,072	0.19%
2020/11/11	1	22.45	0	0.00	22.25	1	958	0.10%
2020/11/06	0	0.00	1	22.15	21.90	-1	923	-0.11%
2020/11/05	0	0.00	2	21.65	21.80	-2	909	-0.22%
2020/11/03	1	22.60	0	0.00	22.70	1	875	0.11%
2020/11/02	4	25.59	3.2	23.58	23.50	0.8	844	0.09%
2020/10/14	0	0.00	0.4	18.00	18.10	-0.4	667	-0.07%
2020/09/30	0	0.00	2	18.08	18.55	-2	660	-0.30%
2020/09/29	0.2	16.80	0	0.00	16.90	0.2	660	0.03%
2020/09/28	0	0.00	1	16.95	16.80	-1	661	-0.15%
2020/09/24	1	17.35	0	0.00	17.25	1	661	0.15%
2020/09/21	2	19.90	2	22.65	19.35	0	653	0.00%
2020/09/09	5	8.71	5	8.68	9.38	0	646	0.00%
2020/09/08	4	9.21	6	9.33	9.05	-2	626	-0.32%
2020/09/07	3	9.90	0	0.00	9.90	3	590	0.51%
2020/09/04	3	11.00	0	0.00	11.00	3	581	0.52%
2020/09/03	3	10.20	3	10.30	10.10	0	510	0.00%
2020/09/02	2	9.57	0	0.00	9.62	2	471	0.42%
2020/09/01	2	9.59	3	9.69	9.65	-1	471	-0.21%
2020/08/28	0	0.00	2	9.83	9.83	-2	460	-0.43%
2020/08/27	2	10.30	4	10.50	10.10	-2	452	-0.44%
2020/08/26	4	10.00	5	9.52	10.30	-1	426	-0.23%
2020/08/25	3	9.45	18	9.45	9.38	-15	394	-3.81%
2020/08/24	10	10.40	0	0.00	10.00	10	370	2.70%
2020/08/21	9	10.05	1	10.30	10.30	8	330	2.42%
2020/08/20	0	0.00	3	9.39	9.39	-3	215	-1.39%
2020/08/19	0	0.00	1	8.54	8.54	-1	201	-0.50%
2020/08/12	1	5.34	0	0.00	5.32	1	183	0.54%
2020/07/24	1	5.59	0	0.00	5.60	1	210	0.47%
2020/07/15	1	6.20	0	0.00	6.13	1	195	0.51%
2020/07/13	1	6.20	0	0.00	6.18	1	197	0.51%
2020/07/10	0	0.00	1	6.04	6.05	-1	193	-0.52%
2020/07/09	1	6.22	9	6.01	6.07	-8	193	-4.14%
2020/06/19	0	0.00	2	6.30	6.30	-2	180	-1.11%
2020/06/15	5	6.31	1	6.40	6.22	4	184	2.17%
2020/06/12	6	6.35	0	0.00	6.46	6	184	3.26%
2020/06/11	4	6.45	0	0.00	6.74	4	175	2.27%
2020/06/04	1	5.97	0	0.00	6.05	1	158	0.63%
2020/05/29	0	0.00	1	5.81	5.86	-1	155	-0.64%
2020/05/08	0	0.00	1	5.89	5.94	-1	147	-0.68%
2020/05/07	1	6.06	0	0.00	6.10	1	144	0.69%
2020/04/30	1	5.02	0	0.00	5.05	1	132	0.75%
2020/04/29	0	0.00	1	4.97	4.99	-1	133	-0.75%
2020/04/23	1	4.69	0	0.00	4.70	1	147	0.68%
2020/04/09	0	0.00	1	4.96	4.80	-1	187	-0.53%
2020/03/25	1	4.44	0	0.00	4.39	1	190	0.53%
2020/03/20	0	0.00	1	4.20	4.16	-1	189	-0.53%
2020/02/21	0	0.00	2	5.75	5.76	-2	142	-1.40%
2020/02/18	0	0.00	2	5.74	5.78	-2	138	-1.44%
2020/02/14	0	0.00	2	5.76	5.80	-2	138	-1.45%
2020/02/05	2	5.87	0	0.00	5.86	2	130	1.53%
2020/02/04	0	0.00	2	5.89	5.94	-2	126	-1.59%
2020/02/03	2	5.93	0	0.00	5.85	2	124	1.60%
2020/01/20	2	6.80	0	0.00	6.78	2	111	1.79%
2019/12/19	1	6.74	0	0.00	6.78	1	48	2.05%
2019/12/13	0	0.00	3	6.72	6.70	-3	47	-6.25%
2019/12/09	1	6.79	0	0.00	6.72	1	52	1.90%
2019/12/06	1	6.77	0	0.00	6.81	1	52	1.91%
2019/12/02	1	6.73	0	0.00	6.65	1	56	1.77%
2019/10/08	0	0.00	5	7.00	7.09	-5	143	-3.49%
2019/08/07	1	7.27	0	0.00	7.29	1	150	0.67%
2019/08/05	1	7.35	0	0.00	7.33	1	149	0.67%
2019/08/02	1	7.57	0	0.00	7.56	1	147	0.68%
2019/08/01	1	7.76	0	0.00	7.85	1	145	0.69%
2019/07/31	1	7.91	0	0.00	7.95	1	148	0.67%
2019/07/30	0	0.00	3	8.09	8.15	-3	146	-2.05%
2019/07/24	1	7.50	0	0.00	7.56	1	136	0.73%
2019/07/22	0	0.00	2	7.67	7.69	-2	133	-1.50%
2019/07/19	2	7.63	0	0.00	7.56	2	132	1.51%
2019/07/18	0	0.00	3	7.77	7.70	-3	133	-2.24%
2019/07/17	0	0.00	2	8.00	7.89	-2	132	-1.51%
2019/07/16	3	8.25	1	8.40	8.20	2	128	1.56%
2019/07/15	1	7.72	0	0.00	7.79	1	107	0.93%
2019/07/04	2	7.09	0	0.00	7.03	2	104	1.92%
2019/06/26	2	7.15	0	0.00	7.18	2	108	1.84%
2019/05/29	1	7.32	0	0.00	7.43	1	181	0.55%
2019/05/21	1	7.67	0	0.00	7.95	1	189	0.53%
2019/05/16	1	7.82	0	0.00	7.90	1	193	0.52%
2019/04/24	0	0.00	2	8.95	8.91	-2	190	-1.05%
2019/04/18	2	8.66	0	0.00	8.66	2	191	1.05%
2019/04/12	0	0.00	2	9.08	8.93	-2	193	-1.04%
2019/04/03	1	8.93	0	0.00	8.99	1	202	0.49%
2019/04/02	0	0.00	2	9.17	9.04	-2	205	-0.97%
2019/03/27	3	9.01	0	0.00	9.10	3	248	1.21%
2019/03/26	2	9.03	0	0.00	9.11	2	248	0.80%
2019/03/21	2	9.12	0	0.00	9.17	2	254	0.79%
2019/03/11	0	0.00	1	9.45	9.12	-1	320	-0.31%
2019/03/06	3	8.95	15	9.18	9.12	-12	363	-3.30%
2019/03/05	12	9.02	2	9.03	9.01	10	442	2.26%
2019/03/04	6	8.97	3	9.18	9.18	3	459	0.65%
2019/02/27	1	8.29	1	8.36	8.35	0	444	0.00%
2019/01/28	0	0.00	5	8.03	8.07	-5	411	-1.22%
2019/01/10	5	7.93	0	0.00	7.95	5	399	1.25%
2018/12/05	0	0.00	2	10.45	10.50	-2	283	-0.71%
2018/12/03	2	10.70	0	0.00	10.85	2	243	0.82%
2018/11/28	24	10.65	22	10.19	10.15	2	191	1.05%