佳和 (1449)-大昌-桃園券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.70
漲跌
▼0.15
漲幅
-0.80%
成交量
626張
產業
上市紡織類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/02	0	0.00	0.1	19.00	19.10	-0.1	2,747	0.00%
2024/08/22	2	20.58	2	20.60	20.50	0	2,687	0.00%
2024/08/16	1	19.15	1	20.00	20.00	0	2,469	0.00%
2024/08/05	1	17.45	0	0.00	17.45	1	2,289	0.04%
2024/08/02	1	20.35	1	20.10	19.35	0	2,261	0.00%
2024/07/31	1	20.40	1	20.30	20.10	0	2,187	0.00%
2024/07/30	20	20.60	20	19.78	20.40	0	2,122	0.00%
2024/07/29	58	22.97	62	22.55	21.50	-4	2,008	-0.20%
2024/07/26	10	20.10	10	20.35	21.45	0	1,306	0.00%
2024/07/08	0	0.00	3	19.85	19.70	-3	837	-0.36%
2024/07/05	3	19.50	3	19.63	19.80	0	820	0.00%
2024/07/03	0	0.00	1	19.15	19.00	-1	783	-0.13%
2024/07/02	3	19.38	0	0.00	19.30	3	778	0.39%
2024/06/28	0	0.00	5	19.52	19.45	-5	758	-0.66%
2024/06/27	4	19.45	0	0.00	18.65	4	732	0.55%
2024/06/25	2	19.25	3	19.52	19.35	-1	703	-0.14%
2024/06/24	7	19.02	6	19.27	19.15	1	650	0.15%
2024/06/07	1	19.10	1	18.90	19.00	0	605	0.00%
2024/05/31	5	18.65	4	18.70	18.45	1	643	0.16%
2024/05/17	0	0.00	1	18.60	18.65	-1	810	-0.12%
2024/05/16	1	18.50	0	0.00	18.40	1	836	0.12%
2024/05/14	0	0.00	3	18.75	18.35	-3	915	-0.33%
2024/05/13	0	0.00	3	18.45	18.40	-3	904	-0.33%
2024/05/10	6	18.58	0	0.00	17.90	6	898	0.67%
2024/04/15	1	18.70	0	0.00	18.55	1	1,216	0.08%
2024/04/03	0	18.95	0	0.00	18.85	0	1,343	0.00%
2024/03/28	0	0.00	2	19.65	19.20	-2	1,396	-0.14%
2024/03/11	0	20.80	0	0.00	20.00	0	1,588	0.00%
2024/03/06	0	21.60	0	0.00	21.75	0	1,671	0.00%
2024/03/05	2	22.10	0	0.00	21.70	2	1,815	0.11%
2024/03/01	3	22.20	0	0.00	22.15	3	2,079	0.14%
2024/02/23	0	0.00	2	21.88	21.90	-2	2,719	-0.07%
2024/02/19	2	21.45	0	0.00	21.60	2	2,778	0.07%
2023/12/11	2	22.10	0	0.00	21.85	2	3,032	0.07%
2023/11/30	6	24.60	0	0.00	23.40	6	2,820	0.21%
2023/11/28	0	0.00	1	24.90	25.10	-1	2,542	-0.04%
2023/11/27	5	24.39	11	24.21	24.50	-6	2,361	-0.25%
2023/11/24	7	23.50	0	0.00	23.65	7	2,122	0.33%
2023/11/14	5	21.10	0	0.00	21.30	5	1,422	0.35%
2023/11/08	5	19.95	5	20.10	20.05	0	1,249	0.00%
2023/11/06	0	0.00	15	17.70	19.25	-15	867	-1.73%
2023/11/03	35	16.72	20	16.38	17.50	15	712	2.10%
2023/10/02	0	0.00	1	16.25	16.05	-1	442	-0.23%
2023/09/28	1	16.05	0	0.00	16.15	1	431	0.23%
2023/08/04	0	0.00	0	18.10	19.30	0	463	0.00%
2023/06/28	0	23.05	0	0.00	22.60	0	347	0.00%
2023/06/16	0	0.00	0.4	21.70	21.80	-0.4	312	-0.12%
2023/06/13	0	0.00	1	20.75	21.70	-1	260	-0.38%
2023/06/09	0	0.00	1	20.65	20.65	-1	229	-0.43%
2023/06/08	1	19.65	0	0.00	19.10	1	202	0.49%
2023/04/18	0	15.90	0	0.00	15.60	0	146	0.00%
2023/04/14	0	15.50	0	0.00	15.45	0	141	0.00%
2023/03/29	0	15.35	0	0.00	15.25	0	218	0.00%
2023/03/24	0	14.95	0	0.00	15.25	0	226	0.00%
2023/03/22	0	15.15	1.4	15.23	15.15	-1.4	225	-0.61%
2023/03/20	0	15.20	0	0.00	15.20	0	238	0.00%
2023/03/17	0	15.05	0	0.00	15.20	0	256	0.00%
2023/03/13	0	15.40	0	0.00	15.50	0	282	0.00%
2023/03/10	0	16.50	0	0.00	15.35	0	293	0.00%
2023/03/09	0	15.85	0	0.00	15.75	0	301	0.00%
2023/03/08	0	16.50	0	0.00	15.85	0	313	0.00%
2023/03/07	0	15.84	0	0.00	15.90	0	317	0.00%
2023/03/01	0	15.35	0	0.00	15.10	0	340	0.00%
2023/02/24	0	15.52	0	0.00	15.25	0	350	0.00%
2023/02/17	0	14.95	0	0.00	14.90	0	390	0.00%
2023/02/03	0	15.15	0	0.00	15.15	0	494	0.00%
2022/10/19	4	14.34	2	14.25	14.25	2	1,356	0.15%
2022/10/06	1	14.20	1	13.90	13.75	0	953	0.00%
2022/10/04	30	15.15	30	13.65	13.65	0	907	0.00%
2022/10/03	1	14.30	3	14.15	14.35	-2	828	-0.24%
2022/09/22	1	12.75	1	12.50	12.70	0	710	0.00%
2022/09/21	1	13.05	1	12.55	12.55	0	703	0.00%
2022/09/16	1	14.70	1	14.90	14.25	0	668	0.00%
2022/09/15	3	14.30	1	14.00	14.00	2	611	0.33%
2022/09/05	5	14.26	5	14.68	15.80	0	410	0.00%
2022/09/02	0	0.00	18	14.40	14.40	-18	367	-4.90%
2022/09/01	18	15.40	0	0.00	15.25	18	351	5.12%
2022/08/19	0	0.00	128	13.35	13.30	-128	239	-53.34%	大賣/鉅額交易
2022/08/18	50	14.05	0	0.00	13.30	50	205	24.38%
2022/08/16	78	12.30	0	0.00	12.30	78	103	75.59%
2022/04/19	0	13.70	0	0.00	14.00	0	52	0.02%
2022/04/07	0	13.80	0	0.00	13.60	0	64	0.01%
2022/04/01	0	13.65	0	0.00	13.80	0	68	0.00%
2022/03/29	0	13.80	0	0.00	13.70	0	72	0.00%
2022/03/18	0	13.55	0	0.00	13.50	0	75	0.00%
2022/03/14	0	12.95	0	0.00	12.80	0	77	0.00%
2022/03/11	0	14.55	0	0.00	12.95	0	80	0.00%
2022/02/22	0	15.00	0	0.00	13.75	0	144	0.00%
2022/02/15	0	14.03	0	0.00	13.80	0	147	0.00%
2022/01/13	0	0.00	0	16.15	14.95	0	156	0.00%
2021/12/17	0	14.60	0	0.00	14.90	0	154	0.00%
2021/08/09	20	18.00	20	17.58	17.45	0	231	0.00%
2021/07/27	0	0.00	0	17.00	17.10	0	281	0.00%
2021/06/29	0	0.00	1	15.50	15.40	-1	322	-0.31%
2021/06/04	1	18.00	1	18.80	17.80	0	346	0.00%
2021/06/01	1	16.20	0	0.00	16.50	1	320	0.31%
2021/04/19	0	23.19	0	0.00	24.15	0	268	0.01%
2021/04/16	0	22.67	0	0.00	22.40	0	265	0.00%
2021/04/14	0	22.25	0	0.00	22.50	0	276	0.00%
2021/04/12	1	23.65	0	0.00	23.40	1	280	0.36%
2021/03/25	0	21.35	0	0.00	21.35	0	352	0.00%
2021/03/23	0	23.55	1	21.45	21.30	-1	367	-0.27%
2021/03/22	0	22.00	0	0.00	21.45	0	375	0.00%
2021/03/19	0	24.50	0	0.00	22.00	0	387	0.00%
2021/03/15	0	23.53	0	0.00	23.00	0	430	0.00%
2021/03/12	0.1	22.79	0	0.00	23.70	0.1	435	0.02%
2021/03/11	0	23.60	0	0.00	23.95	0	438	0.00%
2021/03/10	0	23.50	0	0.00	23.45	0	453	0.00%
2021/03/08	0	22.55	0	0.00	21.70	0	452	0.00%
2021/03/05	0	22.80	0	0.00	21.45	0	459	0.00%
2021/02/26	0	23.10	0	0.00	22.20	0	497	0.00%
2021/02/25	0	22.60	0	0.00	22.65	0	499	0.00%
2021/01/27	0	22.35	0	0.00	22.50	0	618	0.00%
2021/01/18	0	23.85	0	0.00	23.85	0	614	0.00%
2020/10/23	0	0.00	2	14.55	14.40	-2	921	-0.22%
2020/09/14	0	0.00	3	17.15	17.55	-3	2,053	-0.15%
2020/09/07	0	0.00	1	18.90	18.90	-1	2,015	-0.05%
2020/09/04	1	18.30	0	0.00	18.40	1	2,006	0.05%
2020/08/19	1	18.05	0	0.00	19.10	1	2,122	0.05%
2020/08/17	1	17.65	0	17.40	17.65	1	2,052	0.05%
2020/08/13	0	0.00	7	17.31	17.35	-7	2,063	-0.34%
2020/08/10	1	17.20	0	0.00	17.25	1	2,063	0.05%
2020/07/30	1	16.60	0	0.00	16.50	1	2,127	0.05%
2020/07/27	0	0.00	1	16.95	17.00	-1	2,209	-0.05%
2020/07/24	0	0.00	3	17.20	17.20	-3	2,202	-0.14%
2020/07/22	0	0.00	1	17.80	17.65	-1	2,207	-0.05%
2020/07/20	0	0.00	2	16.90	17.90	-2	2,216	-0.09%
2020/07/16	3	18.10	0	0.00	18.00	3	2,212	0.14%
2020/07/13	3	17.98	0	0.00	18.10	3	2,163	0.14%
2020/07/10	0	0.00	1	17.10	17.40	-1	2,103	-0.05%
2020/07/07	0	0.00	1	17.90	17.70	-1	1,972	-0.05%
2020/07/06	1	16.90	3	15.95	16.90	-2	1,883	-0.11%
2020/07/01	3	15.45	0	0.00	15.25	3	1,756	0.17%
2020/06/30	0	0.00	3	15.50	15.70	-3	1,734	-0.17%
2020/06/29	1	16.00	0	0.00	15.95	1	1,659	0.06%
2020/06/24	2	16.90	5	17.25	16.80	-3	1,590	-0.19%
2020/06/23	6	19.14	6	19.08	18.55	0	1,519	0.00%
2020/06/22	7	20.55	0	0.00	20.55	7	1,375	0.51%
2020/06/19	3	18.70	0	0.00	18.70	3	1,182	0.25%
2020/06/11	0	0.00	3	16.20	16.30	-3	1,083	-0.28%
2020/06/08	2	17.98	0	0.00	17.50	2	1,061	0.19%
2020/06/03	1	17.90	0	0.00	17.90	1	1,033	0.10%
2020/05/29	1	18.35	0	0.00	18.25	1	1,121	0.09%
2020/05/28	0	17.10	0	0.00	17.20	0	1,080	0.00%
2020/05/22	0	0.00	35.6	15.10	15.00	-35.6	1,018	-3.49%
2020/05/08	0	0.00	2	15.50	15.45	-2	947	-0.21%
2020/05/07	2	15.80	0	0.00	15.55	2	918	0.22%
2020/04/21	2	11.05	0	0.00	11.10	2	677	0.30%
2020/04/10	0	10.25	0	0.00	10.15	0	680	0.00%
2020/04/08	2	10.10	0	0.00	10.10	2	692	0.29%
2020/04/07	0	9.90	0	0.00	9.92	0	699	0.00%
2020/04/01	0	0.00	1	9.58	9.61	-1	712	-0.14%
2020/03/12	0	0.00	1	11.00	10.70	-1	875	-0.11%
2020/03/05	3	13.15	3	13.75	13.20	0	956	0.00%
2020/03/04	0	0.00	3	12.55	12.55	-3	927	-0.32%
2020/02/12	0	0.00	3	12.30	12.30	-3	1,036	-0.29%
2020/02/07	0	11.65	2	12.20	11.75	-2	1,059	-0.19%
2020/01/31	0	0.00	10	11.30	11.30	-10	1,197	-0.84%
2020/01/08	0	0.00	1	11.25	11.35	-1	1,243	-0.08%
2019/12/20	1	13.30	0	0.00	13.30	1	1,126	0.09%
2019/12/17	0	0.00	2	13.45	13.65	-2	1,072	-0.19%
2019/12/12	2	12.80	0	0.00	12.45	2	1,002	0.20%
2019/12/06	0	0.00	33	10.27	10.65	-33	873	-3.78%
2019/12/05	0	0.00	15	9.75	9.72	-15	845	-1.77%
2019/12/04	15	9.58	0	0.00	9.98	15	830	1.81%
2019/12/03	33	10.77	0	0.00	10.50	33	791	4.17%
2019/12/02	0	0.00	11	11.30	11.65	-11	738	-1.49%
2019/11/29	11	10.80	0	0.00	10.70	11	700	1.57%
2019/11/28	2	9.64	1	9.36	10.00	1	654	0.15%
2019/11/27	1	8.73	0	0.00	9.42	1	628	0.16%
2019/11/08	0	0.00	1	7.45	7.40	-1	338	-0.30%
2019/11/06	1	7.90	0	0.00	7.90	1	313	0.32%
2019/11/05	0	0.00	1	7.83	7.76	-1	299	-0.33%
2019/10/31	1	7.08	0	0.00	7.31	1	200	0.50%
2019/10/14	0	0.00	0.1	4.51	4.61	-0.1	25	-0.50%
2019/06/18	0	0.00	0	4.31	4.38	0	30	0.00%
2019/04/01	0	0.00	0	4.60	4.72	0	30	0.00%
2019/03/18	0	4.83	0	0.00	4.85	0	28	0.00%
2019/03/12	0	4.75	0	0.00	4.80	0	29	0.00%
2019/01/09	0	4.91	0	0.00	4.93	0	50	0.00%
2018/12/18	0	0.00	0	4.90	5.05	0	53	0.00%
2018/10/11	0	0.00	2	4.55	4.56	-2	55	-3.62%
2018/09/03	0	4.91	0	0.00	5.03	0	60	0.00%
2018/08/10	0	0.00	10	5.10	5.10	-10	75	-13.24%
2018/05/03	0	0.00	2	6.02	6.05	-2	244	-0.82%
2018/05/02	0	0.00	0	6.11	6.19	0	241	0.00%
2018/04/27	0	0.00	2	6.55	6.45	-2	237	-0.84%
2018/04/26	2	6.73	0	0.00	6.55	2	232	0.86%
2018/04/25	4	6.89	0	0.00	7.00	4	220	1.82%
2018/04/24	0	6.51	0	0.00	6.60	0	195	0.00%
2018/04/19	0	6.20	0	0.00	6.25	0	192	0.00%
2018/04/16	0	6.03	0	0.00	6.19	0	188	0.00%
2018/04/12	0	5.71	0	0.00	5.86	0	183	0.00%
2018/04/09	0	0.00	40	6.27	6.26	-40	172	-23.13%
2018/03/31	50	6.69	0	0.00	6.59	50	140	35.68%
2018/03/20	0	5.21	0	0.00	5.30	0	64	0.00%
2018/03/12	0	5.31	0	0.00	5.37	0	65	0.00%
2018/03/05	0	5.34	0	0.00	5.29	0	66	0.00%
2018/02/27	0	5.02	0	0.00	5.04	0	77	0.00%
2018/02/26	0	5.05	0	0.00	5.07	0	86	0.00%
2018/02/12	0	4.91	0	0.00	4.98	0	130	0.00%
2018/01/31	0	5.21	0	0.00	5.27	0	133	0.00%
2018/01/23	0	5.41	0	0.00	5.48	0	133	0.00%