得力 (1464)-大昌-桃園券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
16.00
漲跌
▲0.10
漲幅
+0.63%
成交量
3,102張
產業
上市紡織類股
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	0	0.00	4	16.05	16.00	-4	791	-0.51%
2024/10/16	4	15.93	0	0.00	15.90	4	743	0.54%
2024/10/15	1	16.00	0	0.00	16.05	1	712	0.14%
2024/09/18	0	0.00	0.9	14.15	14.20	-0.9	481	-0.20%
2024/09/11	0	0.00	5	14.20	14.10	-5	470	-1.06%
2024/09/04	1	12.90	0	0.00	12.75	1	441	0.23%
2024/09/02	0	0.00	0	13.50	13.30	0	456	0.00%
2024/08/26	0	0.00	0	13.45	13.45	0	485	0.00%
2024/08/22	1	13.55	0	0.00	13.55	1	494	0.20%
2024/08/16	3	13.82	0	0.00	13.70	3	509	0.59%
2024/08/12	0	0.00	28	13.26	13.35	-28	515	-5.44%
2024/08/07	0.2	13.65	0	0.00	13.40	0.2	558	0.04%
2024/07/26	0	0.00	0	13.35	13.35	0	524	0.00%
2024/07/23	0	0.00	0	13.25	13.20	0	524	0.00%
2024/07/10	0	0.00	0	14.20	14.10	0	501	0.00%
2024/05/13	1	14.25	5	14.23	14.35	-4	319	-1.25%
2024/04/24	0	0.00	0	13.15	13.05	0	245	0.00%
2024/04/16	0	0.00	50	12.90	13.00	-50	244	-20.49%
2024/04/01	0	0.00	0	13.00	12.95	0	219	0.00%
2024/03/20	5	12.95	1	12.95	12.90	4	224	1.79%
2024/03/19	0	0.00	2	12.95	13.00	-2	220	-0.91%
2024/03/18	5	13.05	0	0.00	13.05	5	219	2.28%
2024/03/14	1	13.10	0	0.00	13.10	1	214	0.47%
2024/03/13	2	13.08	0	0.00	13.05	2	212	0.94%
2024/03/08	15	13.11	0	0.00	13.10	15	210	7.13%
2024/03/07	5	13.20	0	0.00	13.15	5	209	2.39%
2024/03/06	5	13.39	0	0.00	13.30	5	204	2.45%
2024/02/23	7	13.55	0	0.00	13.55	7	198	3.52%
2024/02/22	8	13.80	0	0.00	13.80	8	203	3.94%
2024/02/19	0	0.00	44.5	13.05	13.25	-44.5	196	-22.65%
2023/12/20	5	13.25	0	0.00	13.30	5	158	3.15%
2023/12/15	0	0.00	0	13.25	13.35	0	155	0.00%
2023/12/14	0	0.00	0	13.25	13.20	0	151	0.00%
2023/08/23	2	14.45	0	0.00	14.45	2	305	0.65%
2023/08/17	1	14.70	0	0.00	14.70	1	299	0.33%
2023/08/07	0	0.00	0	15.40	15.25	0	295	0.00%
2023/07/26	0	15.30	0	0.00	15.30	0	311	0.00%
2023/07/25	0	0.00	1	15.30	15.25	-1	315	-0.32%
2023/07/19	1	15.20	0	0.00	15.25	1	363	0.27%
2023/07/13	0	0.00	0	15.25	15.25	0	363	0.00%
2023/07/12	0	0.00	0	15.35	15.30	0	365	0.00%
2023/07/04	26	15.55	0	0.00	15.55	26	367	7.07%
2023/06/30	0	15.85	0	0.00	15.75	0	361	0.00%
2023/06/20	1	15.35	0	0.00	15.50	1	340	0.29%
2023/06/19	1	15.60	0	0.00	15.60	1	333	0.30%
2023/06/14	0	0.00	0	15.15	15.20	0	302	0.00%
2023/06/13	2	15.10	0	0.00	15.15	2	311	0.64%
2023/06/12	0	0.00	0	15.25	15.05	0	312	0.00%
2023/06/09	0	0.00	0	15.23	15.05	0	312	0.00%
2023/04/21	0.1	14.90	0	0.00	14.80	0.1	257	0.04%
2023/04/14	0	0.00	1	15.00	15.00	-1	247	-0.40%
2023/03/24	1	14.80	0	0.00	14.80	1	245	0.41%
2023/03/16	0.1	14.80	0	0.00	14.60	0.1	236	0.04%
2023/03/06	0.1	15.20	1	15.20	15.20	-0.9	204	-0.44%
2023/03/03	1.1	15.00	0	0.00	15.05	1.1	199	0.55%
2023/02/15	0	0.00	1	14.10	14.10	-1	183	-0.54%
2023/02/03	1	14.05	0	0.00	14.10	1	175	0.57%
2022/12/05	0	0.00	1	14.45	14.45	-1	284	-0.35%
2022/11/17	1	14.45	0	0.00	14.60	1	298	0.33%
2022/10/28	0	0.00	1	13.90	13.80	-1	324	-0.31%
2022/10/21	1	13.70	0	0.00	13.65	1	347	0.29%
2022/09/12	0	0.00	0	15.10	15.00	0	339	0.00%
2022/09/08	0	0.00	0	14.60	14.95	0	338	0.00%
2022/06/20	0	0.00	2	13.65	13.60	-2	365	-0.55%
2022/06/08	0	0.00	1	14.20	14.30	-1	384	-0.26%
2022/05/20	0	0.00	0	14.15	14.00	0	447	0.00%
2022/05/17	1	14.00	0	0.00	14.05	1	451	0.22%
2022/04/28	0	0.00	0	15.35	15.30	0	461	0.00%
2022/04/18	0	0.00	0	15.70	15.60	0	517	0.00%
2022/04/15	0	0.00	0	15.55	15.55	0	523	0.00%
2022/04/12	0	0.00	1	15.55	15.50	-1	518	-0.19%
2022/04/11	1	15.70	0	0.00	15.65	1	513	0.19%
2022/03/18	0	0.00	1	15.25	15.35	-1	488	-0.20%
2022/03/16	1	15.05	0	0.00	15.05	1	480	0.21%
2022/01/25	1	16.10	0	0.00	15.85	1	388	0.26%
2022/01/24	2	16.05	0	0.00	16.20	2	379	0.53%
2022/01/20	3	16.50	0	0.00	16.55	3	366	0.82%
2022/01/19	5	16.50	0	0.00	16.65	5	363	1.38%
2021/12/16	0	0.00	2	15.35	15.30	-2	358	-0.56%
2021/12/14	0	0.00	2	15.35	15.35	-2	361	-0.55%
2021/12/03	3	15.23	0	0.00	15.30	3	367	0.82%
2021/11/25	1	15.70	0	0.00	15.75	1	370	0.27%
2021/10/12	0	0.00	1	15.30	15.30	-1	515	-0.19%
2021/10/07	1	15.75	0	0.00	15.70	1	520	0.19%
2021/10/01	0	0.00	2	16.00	15.95	-2	553	-0.36%
2021/09/08	0	0.00	3	16.05	16.05	-3	723	-0.41%
2021/09/03	2	16.25	0	0.00	16.25	2	736	0.27%
2021/08/25	0	0.00	1	16.25	16.40	-1	789	-0.13%
2021/08/24	0	0.00	3	16.17	16.15	-3	791	-0.38%
2021/08/20	3	15.97	0	0.00	15.95	3	790	0.38%
2021/08/16	1	16.65	0	0.00	16.60	1	789	0.13%
2021/08/12	0	0.00	1	17.10	17.20	-1	787	-0.13%
2021/07/27	0	0.00	0.2	18.20	18.20	-0.2	1,266	-0.02%
2021/07/23	0	0.00	0.2	18.15	18.20	-0.2	1,322	-0.01%
2021/07/16	3	17.90	0	0.00	17.95	3	1,440	0.21%
2021/07/12	0	0.00	3	18.10	18.30	-3	1,502	-0.20%
2021/07/09	0	0.00	1	18.15	18.15	-1	1,497	-0.07%
2021/07/08	2	18.15	1	18.20	18.20	1	1,501	0.07%
2021/07/06	0	0.00	2	18.15	18.15	-2	1,545	-0.13%
2021/07/02	2	18.60	1	18.60	18.40	1	1,546	0.06%
2021/06/07	0	0.00	2	17.90	17.85	-2	1,465	-0.14%
2021/05/31	1	17.30	0	0.00	17.25	1	1,429	0.07%
2021/05/28	1	17.20	0	0.00	17.30	1	1,425	0.07%
2021/05/27	0	0.00	2	17.25	17.20	-2	1,425	-0.14%
2021/05/25	1	17.80	1	17.30	17.35	0	1,431	0.00%
2021/05/21	2	16.50	0	0.00	16.85	2	1,421	0.14%
2021/05/12	0	0.00	3	18.25	17.30	-3	1,328	-0.23%
2021/05/11	3	18.90	17	19.24	18.45	-14	1,263	-1.11%
2021/05/10	2	19.10	0	0.00	19.00	2	1,169	0.17%
2021/05/06	0	0.00	1	18.20	18.05	-1	1,079	-0.09%
2021/05/05	1	18.05	0	0.00	18.05	1	1,062	0.09%
2021/05/04	12	19.45	15	18.95	17.95	-3	1,054	-0.28%
2021/04/29	0	0.00	4	18.40	18.15	-4	856	-0.47%
2021/04/23	1	18.00	0	0.00	18.05	1	795	0.13%
2021/04/22	1	18.15	0	0.00	18.30	1	777	0.13%
2021/04/21	1	18.10	24	17.90	17.95	-23	648	-3.55%
2021/04/14	4	17.50	0	0.00	17.40	4	556	0.72%
2021/04/01	10	17.35	0	0.00	17.40	10	483	2.07%
2021/03/29	10	17.95	0	0.00	17.80	10	481	2.08%
2021/03/24	0	0.00	2	17.35	17.40	-2	468	-0.43%
2021/03/23	0	0.00	3	17.40	17.45	-3	464	-0.65%
2021/03/22	1	17.45	0	0.00	17.55	1	464	0.22%
2021/03/19	0	18.50	0	0.00	17.50	0	459	0.00%
2021/03/18	0	0.00	1	17.80	17.75	-1	451	-0.22%
2021/03/16	6	17.88	0	0.00	17.85	6	456	1.32%
2021/03/12	0	18.50	0	0.00	18.45	0	433	0.00%
2021/03/10	1	18.20	0	0.00	18.35	1	433	0.23%
2021/03/08	1	18.10	0	0.00	18.00	1	448	0.22%
2021/03/05	0	19.05	0	0.00	18.05	0	449	0.00%
2021/03/03	1	18.10	0	0.00	18.15	1	478	0.21%
2021/03/02	1	18.40	0	0.00	18.15	1	499	0.20%
2021/02/26	0	18.90	0	0.00	18.55	0	505	0.00%
2021/02/25	0	18.60	0	0.00	18.75	0	501	0.00%
2021/02/24	1	18.40	0	0.00	18.40	1	496	0.20%
2021/02/03	0.1	16.95	0	0.00	17.00	0.1	474	0.02%
2021/01/29	0	18.80	0	0.00	17.10	0	479	0.00%
2021/01/22	0.1	17.15	0	0.00	17.15	0.1	465	0.02%
2021/01/05	0	0.00	1	18.85	18.70	-1	469	-0.21%
2021/01/04	0	0.00	0	18.95	18.50	0	456	0.00%
2020/12/31	1	18.65	0	18.55	18.60	1	453	0.22%
2020/12/29	0	0.00	2	18.60	18.60	-2	448	-0.45%
2020/12/28	0	0.00	0	18.55	18.60	0	442	0.00%
2020/12/11	4	18.45	0	0.00	18.30	4	440	0.91%
2020/12/10	2	18.55	0	0.00	18.55	2	435	0.46%
2020/12/04	1	19.05	0	0.00	19.10	1	422	0.24%
2020/11/27	1	19.45	0	0.00	19.15	1	404	0.25%
2020/11/25	0	0.00	2	18.60	18.70	-2	358	-0.56%
2020/11/20	1	18.30	0	0.00	18.35	1	348	0.29%
2020/11/11	1	18.70	0	0.00	18.80	1	410	0.24%
2020/11/10	1	18.50	1	18.60	18.70	0	415	0.00%
2020/11/09	0	0.00	3	18.53	18.60	-3	412	-0.73%
2020/11/05	0	0.00	1	18.20	18.55	-1	408	-0.24%
2020/10/19	1	17.95	0	0.00	18.20	1	423	0.24%
2020/10/07	0	0.00	1	18.00	18.05	-1	461	-0.22%
2020/09/30	1	17.55	0	0.00	17.50	1	532	0.19%
2020/08/28	0	0.00	1	18.30	18.35	-1	804	-0.12%
2020/08/12	0	0.00	3	17.97	17.95	-3	1,019	-0.29%
2020/07/28	1	17.75	0	0.00	17.30	1	1,172	0.09%
2020/07/24	0	0.00	1	18.45	18.40	-1	1,204	-0.08%
2020/07/20	0	0.00	1	18.80	18.80	-1	1,244	-0.08%
2020/07/14	5	18.95	0	0.00	18.90	5	1,299	0.38%
2020/07/13	2	19.20	0	0.00	19.15	2	1,312	0.15%
2020/07/09	6	20.00	0	0.00	20.00	6	1,328	0.45%
2020/07/08	4	21.48	0	0.00	21.65	4	1,309	0.31%
2020/07/07	0	0.00	1	21.40	21.40	-1	1,283	-0.08%
2020/07/06	0	0.00	1	21.45	21.50	-1	1,281	-0.08%
2020/06/11	3	21.35	0	0.00	21.00	3	1,396	0.21%
2020/06/10	1	21.80	0	0.00	21.65	1	1,391	0.07%
2020/06/05	0	0.00	6	21.95	21.85	-6	1,422	-0.42%
2020/06/04	1	21.50	0	0.00	21.55	1	1,403	0.07%
2020/06/02	4	21.43	0	0.00	21.40	4	1,396	0.29%
2020/06/01	1	21.30	0	0.00	21.60	1	1,388	0.07%
2020/05/26	5	22.00	8.3	22.25	22.20	-3.3	1,344	-0.25%
2020/05/22	2	21.18	2	20.90	20.85	0	1,206	0.00%
2020/05/18	0	20.25	0	0.00	20.25	0	1,214	0.00%
2020/05/15	1	20.20	0	0.00	20.25	1	1,217	0.08%
2020/04/29	0	0.00	10	20.40	20.45	-10	1,151	-0.87%
2020/04/23	10	19.25	0	0.00	19.20	10	1,222	0.82%
2020/04/14	0	0.00	1	18.90	19.70	-1	1,239	-0.08%
2020/04/07	0	0.00	7	18.05	18.25	-7	1,216	-0.58%
2020/03/30	2	16.70	0	0.00	16.70	2	1,182	0.17%
2020/03/27	5	17.15	0	0.00	17.05	5	1,173	0.43%
2020/03/23	3	15.00	3	15.60	15.60	0	1,155	0.00%
2020/03/20	3	16.85	0	0.00	16.65	3	1,149	0.26%
2020/03/18	5	17.80	0	0.00	17.70	5	1,124	0.44%
2020/03/17	2	18.00	0	0.00	18.05	2	1,138	0.18%
2020/03/12	0	0.00	5	21.10	20.85	-5	1,091	-0.46%
2020/03/09	3	22.70	0	0.00	22.35	3	1,103	0.27%
2020/03/06	2	23.05	0	0.00	23.10	2	1,088	0.18%
2020/02/17	5	23.35	0	0.00	23.35	5	1,315	0.38%
2020/01/30	2	24.70	0	0.00	24.35	2	2,134	0.09%
2020/01/17	0	0.00	3	26.75	26.80	-3	2,081	-0.14%
2020/01/06	1	26.05	0	0.00	26.05	1	2,326	0.04%
2019/12/24	1	26.45	0	0.00	26.30	1	2,611	0.04%
2019/12/12	2	26.15	150	26.03	26.05	-148	2,754	-5.37%	大賣/鉅額交易
2019/12/11	0	0.00	0.1	26.20	26.10	-0.1	2,821	0.00%
2019/12/02	0	0.00	6	26.12	26.00	-6	2,861	-0.21%
2019/11/29	10	26.20	0	0.00	26.10	10	2,847	0.35%
2019/11/26	10	26.40	1	26.45	26.35	9	2,803	0.32%
2019/11/21	1	27.15	0	0.00	27.15	1	2,742	0.04%
2019/11/20	0	0.00	1	27.10	26.60	-1	2,720	-0.04%
2019/11/18	7	27.35	0	0.00	27.10	7	2,660	0.26%
2019/11/14	0	0.00	1	27.30	27.35	-1	2,602	-0.04%
2019/11/13	19	28.09	16	27.83	27.45	3	2,554	0.12%
2019/11/12	4	27.16	4	28.00	28.00	0	2,228	0.00%
2019/11/08	0	0.00	15	25.90	25.80	-15	1,991	-0.75%
2019/11/06	16	27.02	0	0.00	26.50	16	1,908	0.84%
2019/11/05	14	25.49	5	25.67	26.30	9	1,865	0.48%
2019/11/01	1	26.70	1	26.70	26.75	0	1,711	0.00%
2019/10/31	1	26.55	5	26.52	26.80	-4	1,719	-0.23%
2019/10/30	10	26.30	15	26.37	26.35	-5	1,709	-0.29%
2019/10/25	1	26.55	2	26.70	26.55	-1	1,671	-0.06%
2019/10/24	12	26.48	0	0.00	26.45	12	1,658	0.72%
2019/10/21	21	27.47	0	0.00	27.40	21	1,588	1.32%
2019/10/18	0	0.00	9	26.81	26.70	-9	1,527	-0.59%
2019/10/16	70	26.90	0	0.00	27.05	70	1,443	4.85%
2019/10/14	20	27.30	20	27.30	27.15	0	1,361	0.00%
2019/10/09	10	26.20	3	26.27	26.30	7	1,219	0.57%
2019/10/08	12	25.96	0	0.00	25.75	12	1,160	1.03%
2019/10/07	2	25.10	5	25.41	25.75	-3	1,104	-0.27%
2019/10/04	1	24.60	0	0.00	24.65	1	1,045	0.10%
2019/10/03	1	24.30	0	0.00	24.30	1	1,036	0.10%
2019/10/01	0	0.00	1	24.10	23.95	-1	1,042	-0.10%
2019/09/25	0	0.00	0	24.20	24.20	0	1,013	0.00%
2019/09/20	0	0.00	2	24.80	24.75	-2	998	-0.20%
2019/09/19	0	0.00	2	24.80	24.75	-2	1,005	-0.20%
2019/09/18	2	25.10	2	24.70	24.95	0	1,018	0.00%
2019/09/17	2	24.60	0	0.00	24.65	2	1,011	0.20%
2019/09/16	5	24.52	31	24.16	24.70	-26	978	-2.66%
2019/09/12	10	23.89	0	0.00	23.90	10	904	1.11%
2019/09/11	20	23.95	0	0.00	23.95	20	917	2.18%
2019/09/09	1	24.20	0	0.00	23.95	1	882	0.11%
2019/08/06	1	23.35	1	23.50	23.75	0	1,535	0.00%
2019/07/25	0	0.00	10	24.65	24.65	-10	1,468	-0.68%
2019/07/16	10	24.25	0	0.00	24.35	10	1,438	0.70%
2019/07/12	10	24.00	0	0.00	24.45	10	1,437	0.70%
2019/07/10	0	0.00	3	25.15	24.20	-3	1,425	-0.21%
2019/07/09	10	25.05	0	0.00	25.10	10	1,382	0.72%
2019/07/08	3	26.38	0	0.00	26.40	3	1,372	0.22%
2019/06/28	0	0.00	2	26.38	26.15	-2	1,366	-0.15%
2019/06/26	3	27.38	1	27.10	27.05	2	1,312	0.15%
2019/06/24	1	26.85	1	27.05	27.05	0	1,262	0.00%
2019/06/18	4	27.00	4	26.87	26.90	0	1,153	0.00%
2019/06/14	0	0.00	1	27.20	26.65	-1	1,124	-0.09%
2019/06/13	1	27.10	0	0.00	27.25	1	1,085	0.09%
2019/06/10	3	27.05	45	26.64	26.20	-42	981	-4.28%
2019/06/06	38	26.29	0	0.00	26.40	38	908	4.18%
2019/06/03	2	25.78	2	25.88	25.75	0	800	0.00%
2019/05/28	4	24.86	0	0.00	24.85	4	654	0.61%
2019/05/24	0	0.00	14	24.84	24.45	-14	607	-2.31%
2019/05/23	1	24.40	2	24.88	25.00	-1	541	-0.18%
2019/05/22	7	24.67	10	24.50	24.60	-3	514	-0.58%
2019/05/21	0	0.00	10	24.80	24.35	-10	473	-2.11%
2019/05/20	27	24.56	0	0.00	24.80	27	424	6.36%
2019/05/10	0	0.00	4	22.58	22.50	-4	332	-1.20%
2019/05/07	2	23.25	0	0.00	23.20	2	320	0.62%
2019/05/06	0	0.00	3	22.70	22.90	-3	316	-0.95%
2019/04/29	2	22.85	0.2	22.75	22.80	1.8	299	0.60%
2019/04/25	0.2	22.90	0	0.00	22.95	0.2	294	0.07%
2019/04/15	1	23.30	0	0.00	23.30	1	277	0.36%
2019/04/12	2	23.03	0	0.00	22.90	2	263	0.76%
2019/04/11	0	0.00	2	22.90	23.00	-2	255	-0.78%
2019/04/10	2	22.75	0	0.00	23.20	2	233	0.86%
2019/04/02	0	0.00	0	20.85	20.90	0	184	0.00%
2019/03/07	0	21.00	0	0.00	21.15	0	177	0.00%
2019/03/06	0	0.00	1	20.90	20.90	-1	173	-0.58%
2019/02/21	0	20.95	0	0.00	21.00	0	174	0.00%
2018/12/24	0	19.95	0	0.00	19.95	0	212	0.00%
2018/12/20	0	19.85	0	0.00	19.85	0	216	0.00%
2018/12/17	0	19.95	0	0.00	19.95	0	219	0.00%
2018/12/14	0	0.00	2	20.00	20.10	-2	220	-0.91%
2018/12/13	2	20.15	2	20.10	20.20	0	222	0.00%
2018/12/07	0	0.00	1	20.15	20.10	-1	231	-0.43%
2018/12/06	1	20.25	0	0.00	20.05	1	231	0.43%
2018/11/14	2	19.70	0	0.00	19.65	2	245	0.82%
2018/11/01	0	0.00	2	20.23	19.85	-2	319	-0.63%
2018/10/25	0	0.00	2	19.70	19.75	-2	365	-0.55%
2018/10/22	2	20.50	0	0.00	20.65	2	384	0.52%
2018/10/11	0	0.00	14	20.70	20.90	-14	393	-3.56%
2018/10/02	0	0.00	1	22.15	22.15	-1	383	-0.26%
2018/09/11	1	21.70	0	0.00	21.80	1	441	0.23%
2018/09/04	0	0.00	4	22.40	22.45	-4	446	-0.90%
2018/08/31	5	22.54	0	0.00	22.55	5	448	1.11%
2018/08/06	0	0.00	4	25.35	25.30	-4	398	-1.00%
2018/08/02	0	0.00	4	25.55	25.45	-4	381	-1.05%
2018/08/01	0	0.00	4	25.50	25.50	-4	380	-1.05%
2018/07/30	0	0.00	1	25.15	25.20	-1	376	-0.27%
2018/07/27	13	24.98	4	25.05	25.05	9	370	2.43%
2018/07/10	0	0.00	4	24.30	24.20	-4	419	-0.95%
2018/07/09	1	24.35	0	0.00	24.25	1	417	0.24%
2018/06/20	2	25.10	0	0.00	24.85	2	439	0.46%
2018/06/14	0	0.00	1	24.75	24.60	-1	463	-0.22%
2018/06/12	2	24.60	0	0.00	24.60	2	522	0.38%
2018/06/06	5	24.75	0	0.00	24.70	5	523	0.95%
2018/05/09	0	24.55	0	0.00	24.45	0	565	0.00%
2018/05/07	1	24.75	0	0.00	24.85	1	562	0.18%
2018/05/02	0	0.00	0	25.25	25.15	0	627	0.00%
2018/04/13	0	0.00	17	25.60	25.60	-17	644	-2.64%
2018/04/09	0	25.95	3.6	25.92	26.00	-3.6	642	-0.56%
2018/04/02	0	0.00	2	25.75	25.65	-2	624	-0.32%
2018/03/27	0	25.55	0	0.00	25.55	0	650	0.00%
2018/03/26	0	25.50	0	0.00	25.55	0	644	0.00%
2018/03/23	0	25.50	0	0.00	25.50	0	642	0.00%
2018/03/21	0	25.70	0	0.00	25.70	0	618	0.00%
2018/03/20	0	25.65	0	0.00	25.60	0	614	0.00%
2018/03/19	0	25.75	0	0.00	25.75	0	602	0.00%
2018/03/16	0	24.00	0	0.00	24.00	0	544	0.00%
2018/03/15	0	24.05	0	0.00	24.05	0	544	0.00%
2018/03/14	0	24.05	0	0.00	24.05	0	543	0.00%
2018/03/12	0	23.95	2	24.20	24.00	-2	546	-0.37%
2018/03/08	0	24.10	0	0.00	24.10	0	565	0.00%
2018/03/07	0	24.00	0	0.00	23.95	0	565	0.00%
2018/03/06	0	24.10	0	0.00	24.05	0	569	0.00%
2018/03/05	0	24.15	0	0.00	24.00	0	577	0.00%
2018/03/02	0	24.40	0	0.00	24.30	0	582	0.00%
2018/02/27	0	24.55	0	0.00	24.50	0	619	0.00%
2018/02/05	0	0.00	4	24.90	24.90	-4	623	-0.64%
2018/01/31	0	25.10	0	0.00	25.10	0	647	0.00%
2018/01/26	2	25.55	2	25.90	25.60	0	648	0.00%
2018/01/25	16	25.97	9	25.87	25.70	7	643	1.09%
2018/01/24	0	0.00	1	25.35	25.45	-1	586	-0.17%
2018/01/22	2	25.30	0	0.00	25.25	2	571	0.35%
2018/01/17	3	25.10	0	0.00	25.10	3	571	0.53%
2018/01/04	2	25.00	0	0.00	25.05	2	715	0.28%