首利 (1471)-大昌-桃園券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
555張
產業
上市電子零組件類股▲1.70%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	15.30	0	0.00	15.25	0	1,738	0.00%
2024/04/15	2	15.60	0	0.00	15.60	2	1,766	0.11%
2024/04/11	2.2	15.95	0	0.00	15.90	2.2	1,770	0.12%
2024/04/10	0	16.05	0	0.00	15.95	0	1,774	0.00%
2024/04/01	0	0.00	0	16.30	16.15	0	1,800	0.00%
2024/03/26	1	15.95	0	0.00	15.95	1	1,828	0.05%
2024/03/21	2.1	16.52	0	0.00	16.55	2.1	1,850	0.11%
2024/03/15	0.4	17.03	0	0.00	16.95	0.4	1,883	0.02%
2024/03/14	0.2	16.75	1	16.55	16.60	-0.9	1,918	-0.04%
2024/03/13	1.3	17.35	0	0.00	16.75	1.3	1,915	0.07%
2024/03/12	1	17.80	0	0.00	17.50	1	1,894	0.05%
2024/03/11	0.1	16.10	3	16.30	16.25	-2.9	1,843	-0.16%
2024/03/08	0.1	16.95	18	16.84	16.60	-17.9	1,836	-0.97%
2024/03/07	22	18.83	0	0.00	17.60	22	1,799	1.22%
2024/03/06	0	0.00	0.1	18.25	18.25	-0.1	1,646	-0.01%
2024/02/23	0	0.00	3	16.35	16.30	-3	1,679	-0.18%
2024/02/20	1	17.35	0	0.00	17.35	1	1,684	0.06%
2024/02/16	0	0.00	4	16.89	16.70	-4	1,620	-0.25%
2024/02/15	2	15.95	0	0.00	15.85	2	1,604	0.12%
2024/02/02	0	0.00	1	15.25	15.25	-1	1,611	-0.06%
2024/02/01	1	15.60	0	0.00	15.60	1	1,631	0.06%
2024/01/31	1	15.55	0	0.00	15.55	1	1,683	0.06%
2024/01/25	3.3	16.75	1	16.50	16.45	2.3	1,730	0.13%
2024/01/24	2	16.35	1	16.80	16.50	1	1,731	0.06%
2024/01/23	1	16.30	5	17.09	17.00	-4	1,734	-0.23%
2024/01/17	1	14.90	0	0.00	14.85	1	1,710	0.06%
2024/01/12	2	15.05	0	0.00	15.05	2	1,774	0.11%
2024/01/11	2	15.30	0	0.00	15.55	2	1,826	0.11%
2024/01/09	10	16.05	0	0.00	15.70	10	2,043	0.49%
2024/01/05	0	0.00	10	16.65	16.40	-10	2,103	-0.48%
2024/01/04	0	0.00	120	16.13	16.00	-120	2,119	-5.66%	大賣/鉅額交易
2024/01/03	30	16.40	0	0.00	16.40	30	2,205	1.36%
2024/01/02	10	16.70	0	0.00	16.75	10	2,226	0.45%
2023/12/28	20	16.78	0	0.00	16.90	20	2,302	0.87%
2023/12/25	21	16.82	0.1	17.15	16.70	20.9	2,651	0.79%
2023/12/22	5	17.10	0.3	17.35	17.15	4.7	2,692	0.17%
2023/12/21	5	17.25	0	0.00	17.20	5	2,789	0.18%
2023/12/20	0	0.00	0.1	17.65	17.45	-0.1	2,806	0.00%
2023/12/19	10	17.05	11	17.24	17.35	-1	2,832	-0.04%
2023/12/18	15	17.90	0	0.00	17.85	15	2,840	0.53%
2023/12/14	15	18.07	0	0.00	18.05	15	2,962	0.51%
2023/12/11	10	18.63	10	18.40	18.75	0	3,186	0.00%
2023/12/08	10	18.05	0	0.00	18.10	10	3,302	0.30%
2023/12/07	0	0.00	25	18.20	18.00	-25	3,650	-0.68%
2023/12/06	10	18.00	0	0.00	18.05	10	4,049	0.25%
2023/12/05	5	18.00	0	0.00	18.00	5	4,369	0.11%
2023/12/04	10	18.20	9	18.46	18.15	1	4,519	0.02%
2023/12/01	3	18.20	0	0.00	18.50	3	4,651	0.06%
2023/11/28	0	0.00	1	18.15	18.35	-1	5,067	-0.02%
2023/11/27	2	18.15	0	0.00	18.05	2	5,270	0.04%
2023/11/24	4.3	18.78	0	0.00	18.65	4.3	5,423	0.08%
2023/11/22	1	18.25	0	0.00	18.30	1	5,794	0.02%
2023/11/21	2	18.25	9	18.34	18.20	-7	5,952	-0.12%
2023/11/20	5.3	17.93	11	18.15	18.10	-5.7	6,172	-0.09%
2023/11/16	1	17.80	0	0.00	17.95	1	6,804	0.01%
2023/11/15	14	18.01	6	18.01	18.00	8	6,978	0.11%
2023/11/14	0	0.00	9	18.40	18.10	-9	7,178	-0.13%
2023/11/10	3	18.00	0	0.00	18.00	3	7,452	0.04%
2023/11/09	6	18.19	0	0.00	18.15	6	7,503	0.08%
2023/11/08	8	18.69	2	18.70	18.70	6	7,507	0.08%
2023/11/07	2	18.10	0	0.00	18.05	2	7,485	0.03%
2023/11/06	0	0.00	8	18.30	18.30	-8	7,511	-0.11%
2023/11/03	8	18.01	0	0.00	17.90	8	7,519	0.11%
2023/11/02	0	0.00	4	18.29	18.20	-4	7,512	-0.05%
2023/11/01	4	17.85	0	0.00	17.85	4	7,506	0.05%
2023/10/31	1	18.60	5.2	18.53	17.95	-4.2	7,506	-0.06%
2023/10/30	4	18.11	1	18.10	18.05	3	7,524	0.04%
2023/10/27	2.1	18.55	0	0.00	18.50	2.1	7,527	0.03%
2023/10/26	0	0.00	2	18.65	18.65	-2	7,567	-0.03%
2023/10/23	0.1	19.15	0	0.00	18.80	0.1	7,831	0.00%
2023/10/20	5	18.97	0	0.00	19.00	5	7,864	0.06%
2023/10/19	0	0.00	8	19.25	19.10	-8	7,907	-0.10%
2023/10/18	9	20.45	13	20.02	20.20	-4	7,887	-0.05%
2023/10/17	11	19.57	18	19.38	19.70	-7	7,820	-0.09%
2023/10/16	7.1	17.93	0	0.00	17.95	7.1	7,856	0.09%
2023/10/13	2	18.70	4	18.70	18.70	-2	7,929	-0.03%
2023/10/12	0.1	19.00	4	19.05	18.90	-3.9	8,073	-0.05%
2023/10/11	4.2	18.98	3	19.17	18.70	1.2	8,204	0.01%
2023/10/06	1.2	19.92	0	0.00	20.05	1.2	8,280	0.01%
2023/10/05	2.2	20.18	4	20.20	20.10	-1.9	8,323	-0.02%
2023/10/04	0.2	20.60	0	0.00	20.45	0.2	8,391	0.00%
2023/10/03	1.2	20.27	0	0.00	20.20	1.2	8,438	0.01%
2023/10/02	14	21.24	2	21.45	21.20	12	8,498	0.14%
2023/09/28	1	20.45	3	20.88	21.10	-2	8,604	-0.02%
2023/09/27	1.1	19.72	0	0.00	19.60	1.1	8,603	0.01%
2023/09/26	0.3	20.25	0	0.00	20.30	0.3	8,637	0.00%
2023/09/22	2.1	19.55	0	0.00	19.15	2.1	8,693	0.02%
2023/09/21	0.1	19.35	1	19.55	19.35	-0.9	8,761	-0.01%
2023/09/20	0	0.00	8	18.89	18.90	-8	8,899	-0.09%
2023/09/19	3.2	19.10	3	18.95	18.90	0.2	9,335	0.00%
2023/09/15	5.1	20.16	2	19.85	19.80	3.1	9,752	0.03%
2023/09/14	1	20.45	10	20.40	20.25	-9	9,871	-0.09%
2023/09/13	5.2	20.00	21	20.15	20.15	-15.9	9,938	-0.16%
2023/09/12	18	21.88	6	21.41	21.35	12	9,792	0.12%
2023/09/11	3	23.23	3	23.62	23.65	0	9,468	0.00%
2023/09/08	1	19.60	2	20.53	21.50	-1	9,107	-0.01%
2023/09/07	2	18.98	25	19.40	19.80	-23	8,797	-0.26%
2023/09/06	2	19.00	2	19.38	19.00	0	8,640	0.00%
2023/09/05	6	18.53	3	18.32	19.15	3	8,494	0.04%
2023/09/04	5	18.07	4	18.46	18.00	1	8,353	0.01%
2023/09/01	9	18.37	0	0.00	17.80	9	8,294	0.11%
2023/08/31	8	19.43	2	20.25	19.40	6	8,082	0.07%
2023/08/30	1	20.10	0	0.00	20.80	1	7,892	0.01%
2023/08/29	6	19.74	1	20.30	19.95	5	7,729	0.06%
2023/08/28	1	19.20	14	20.40	20.65	-13	7,425	-0.18%
2023/08/25	3	18.50	0	0.00	18.80	3	7,115	0.04%
2023/08/24	2	19.13	1	19.10	18.35	1	6,939	0.01%
2023/08/23	2	18.73	1	18.45	18.70	1	6,692	0.01%
2023/08/22	10	17.30	2	18.20	18.50	8	6,357	0.13%
2023/08/18	0	0.00	18	16.12	16.25	-18	5,849	-0.31%
2023/08/17	9	15.39	1	16.05	15.75	8	5,642	0.14%
2023/08/16	10	14.40	0	0.00	15.20	10	5,465	0.18%
2023/08/15	10	14.00	0	0.00	13.85	10	5,354	0.19%
2023/08/08	1	14.00	0	0.00	14.05	1	5,239	0.02%
2023/08/07	2	14.00	0	0.00	14.40	2	5,255	0.04%
2023/07/31	0	0.00	6	14.85	14.80	-6	5,194	-0.12%
2023/07/28	5	15.20	7	15.45	15.15	-2	5,159	-0.04%
2023/07/27	1	16.00	1	15.90	16.05	0	5,128	0.00%
2023/07/26	2	16.38	1	15.90	16.60	1	5,080	0.02%
2023/07/25	1	14.60	0	0.00	15.40	1	4,954	0.02%
2023/07/24	0	0.00	1	14.30	14.00	-1	5,071	-0.02%
2023/07/21	0	0.00	3	15.10	15.15	-3	5,069	-0.06%
2023/07/20	0	0.00	6	15.13	15.50	-6	5,062	-0.12%
2023/07/19	4	14.95	0	0.00	14.55	4	5,017	0.08%
2023/07/18	0	0.00	5	15.65	15.75	-5	4,955	-0.10%
2023/07/14	5	16.55	0	0.00	16.70	5	4,999	0.10%
2023/07/13	0	0.00	2	18.50	18.00	-2	5,079	-0.04%
2023/07/11	2	16.60	13	16.92	16.60	-11	5,010	-0.22%
2023/07/07	2	17.15	0	0.00	18.40	2	4,840	0.04%
2023/07/06	1	17.00	0	0.00	17.80	1	4,696	0.02%
2023/07/05	0	0.00	3	16.25	16.25	-3	4,455	-0.07%
2023/07/04	3	14.75	8	14.45	14.80	-5	4,301	-0.12%
2023/07/03	2	14.50	3	14.90	14.85	-1	4,202	-0.02%
2023/06/30	0	0.00	2	13.60	13.65	-2	4,085	-0.05%
2023/06/29	1	13.00	0	0.00	13.20	1	4,037	0.02%
2023/06/28	1	13.50	10	13.55	13.85	-9	3,937	-0.23%
2023/06/27	13	14.34	0	0.00	14.20	13	3,754	0.35%
2023/06/21	35	12.75	21	12.80	12.95	14	2,990	0.47%
2023/06/20	1	10.50	2	12.00	11.80	-1	2,676	-0.04%
2023/06/19	0	0.00	4	10.80	11.00	-4	2,474	-0.16%
2023/06/16	1	9.99	0	0.00	10.00	1	2,303	0.04%
2023/06/14	21	9.68	0	9.79	9.98	21	2,234	0.94%
2023/06/13	1	9.42	0	9.49	9.55	1	2,183	0.05%
2023/06/05	0	0.00	2	9.59	9.58	-2	2,094	-0.10%
2023/06/02	2	9.55	0	0.00	9.58	2	2,075	0.10%
2023/05/15	2	9.01	0	0.00	9.01	2	1,915	0.10%
2023/05/12	1	9.00	0	0.00	9.20	1	1,904	0.05%
2023/05/11	1	9.00	0	0.00	9.00	1	1,891	0.05%
2023/05/10	1	9.37	0	0.00	9.37	1	1,855	0.05%
2023/05/05	1	9.50	0	0.00	9.43	1	1,811	0.06%
2023/05/04	0	0.00	6	9.78	9.77	-6	1,778	-0.34%
2023/05/03	4	10.02	0	0.00	9.93	4	1,758	0.23%
2023/05/02	1	9.80	0	0.00	10.00	1	1,716	0.06%
2023/04/28	3	10.20	3	9.99	9.77	0	1,664	0.00%
2023/04/27	27	10.27	19	10.12	9.92	8	1,585	0.50%
2023/04/21	0	0.00	10	9.42	9.21	-10	1,250	-0.80%
2023/04/20	2	10.20	2	10.05	10.00	0	1,165	0.00%
2023/04/18	0	0.00	7	9.91	9.39	-7	815	-0.86%
2023/04/17	15	9.87	0	0.00	9.88	15	570	2.63%
2023/03/09	0	8.38	0	0.00	8.05	0	297	0.00%
2023/02/24	1	7.94	0	0.00	7.88	1	313	0.32%
2023/02/17	0	7.80	0	0.00	7.79	0	323	0.00%
2023/02/16	0	7.88	0	0.00	7.77	0	325	0.00%
2022/12/02	1	8.22	0	0.00	8.22	1	514	0.19%
2022/08/25	0	0.00	1	9.70	10.15	-1	2,819	-0.04%
2022/08/12	0	0.00	4	10.00	10.00	-4	2,548	-0.16%
2022/08/11	4	9.97	0	0.00	9.83	4	2,507	0.16%
2022/08/04	1	9.50	7	9.27	9.25	-6	2,174	-0.28%
2022/08/01	3	10.40	0	0.00	10.25	3	1,973	0.15%
2022/07/29	4	10.90	1	11.10	10.75	3	1,893	0.16%
2022/07/25	0	0.00	1	10.05	10.75	-1	1,295	-0.08%
2022/07/22	1	9.44	0	0.00	9.80	1	1,070	0.09%
2022/06/10	0	0.00	3	8.54	8.54	-3	471	-0.64%
2022/06/02	3	7.60	0	0.00	8.17	3	351	0.85%
2022/04/18	0	7.01	0	0.00	7.01	0	385	0.00%
2022/03/29	0	7.99	0	0.00	7.50	0	569	0.00%
2022/03/14	0	7.46	0	0.00	7.09	0	957	0.00%
2022/03/07	0	7.95	0	0.00	7.32	0	956	0.00%
2022/02/25	3	8.01	0	0.00	7.80	3	970	0.31%
2022/02/22	0	8.45	0	0.00	8.06	0	968	0.00%
2022/02/14	5	8.10	0	0.00	8.10	5	990	0.50%
2022/02/10	0	0.00	5	8.46	8.48	-5	992	-0.50%
2021/12/21	4	8.41	0	0.00	8.75	4	1,280	0.31%
2021/12/14	0	0.00	3	9.00	8.70	-3	1,189	-0.25%
2021/11/15	3	7.92	5	7.76	7.91	-2	945	-0.21%
2021/11/09	3	7.56	19	7.57	7.55	-16	968	-1.65%
2021/11/05	2	7.97	0	0.00	8.00	2	977	0.20%
2021/10/29	0	0.00	5	7.09	7.05	-5	917	-0.54%
2021/10/26	0	0.00	7	7.12	7.12	-7	923	-0.76%
2021/10/19	3	7.13	0	0.00	7.18	3	973	0.31%
2021/10/15	0	0.00	5	7.00	7.24	-5	975	-0.51%
2021/10/12	5	7.05	0	0.00	6.97	5	979	0.51%
2021/10/06	0	0.00	7	7.18	7.02	-7	1,013	-0.69%
2021/10/05	10	6.84	0	0.00	7.46	10	1,021	0.98%
2021/10/04	0	0.00	11	7.23	7.23	-11	1,006	-1.09%
2021/10/01	10	8.27	28	8.31	8.03	-18	999	-1.80%
2021/09/30	25	8.89	30	8.92	8.92	-5	968	-0.52%
2021/09/29	0	0.00	1	7.85	8.11	-1	936	-0.11%
2021/09/27	3	6.67	10	6.71	6.71	-7	890	-0.79%
2021/09/02	20	7.40	0	0.00	7.31	20	1,411	1.42%
2021/09/01	11	7.53	0	0.00	7.55	11	1,416	0.78%
2021/08/31	20	7.56	0	0.00	7.52	20	1,420	1.41%
2021/08/05	0	0.00	3	9.09	9.08	-3	1,891	-0.16%
2021/08/04	0	0.00	1	9.14	9.11	-1	1,952	-0.05%
2021/07/15	3	10.30	0	0.00	10.00	3	3,199	0.09%
2021/07/13	10	10.05	0	0.00	10.00	10	3,374	0.30%
2021/07/07	2	10.40	0	0.00	10.40	2	3,691	0.05%
2021/07/06	9	11.40	0	0.00	10.80	9	4,171	0.22%
2021/07/05	0	0.00	2	11.10	11.10	-2	4,130	-0.05%
2021/07/02	1	10.15	0	0.00	10.10	1	4,075	0.02%
2021/06/30	1	10.35	0	0.00	10.40	1	4,127	0.02%
2021/06/28	0	0.00	1	10.20	10.25	-1	4,136	-0.02%
2021/06/24	1	10.80	0	0.00	11.20	1	4,066	0.02%
2021/06/23	1	11.95	5	11.80	11.30	-4	4,046	-0.10%
2021/06/21	4	10.70	20	10.40	10.65	-16	3,877	-0.41%
2021/06/11	0	0.00	3	9.86	9.66	-3	3,797	-0.08%
2021/06/02	1	11.20	15	10.87	10.95	-14	3,757	-0.37%
2021/06/01	18	10.70	0	0.00	11.15	18	3,679	0.49%
2021/05/27	0	0.00	1	9.80	9.68	-1	3,601	-0.03%
2021/05/26	0	0.00	18	9.87	9.92	-18	3,587	-0.50%
2021/05/25	18	10.33	7	10.05	10.10	11	3,579	0.31%
2021/05/24	7	9.82	9	9.67	9.67	-2	3,543	-0.06%
2021/05/20	0	0.00	16	9.69	9.41	-16	3,511	-0.46%
2021/05/18	26	9.01	0	0.00	9.02	26	3,441	0.76%
2021/05/17	0	0.00	1	8.55	8.20	-1	3,406	-0.03%
2021/05/13	1	8.39	0	0.00	9.05	1	3,323	0.03%
2021/05/11	0	0.00	9	10.41	10.35	-9	3,171	-0.28%
2021/05/10	20	11.90	3	11.65	11.50	17	3,089	0.55%
2021/05/07	0	0.00	1	11.20	11.90	-1	3,060	-0.03%
2021/05/06	0	0.00	2	12.80	12.10	-2	3,000	-0.07%
2021/05/05	7	12.34	0	0.00	12.45	7	2,960	0.24%
2021/05/04	0	0.00	10	11.72	11.95	-10	2,898	-0.35%
2021/05/03	18	13.17	7	13.08	13.00	11	2,808	0.39%
2021/04/29	12	14.90	26	14.92	14.40	-14	2,682	-0.52%
2021/04/28	6	15.80	0	0.00	15.80	6	2,512	0.24%
2021/04/27	7	14.14	0	0.00	14.40	7	2,265	0.31%
2021/04/26	14	13.32	2	13.38	13.10	12	2,135	0.56%
2021/04/23	1	12.00	4.3	13.18	13.20	-3.3	2,088	-0.16%
2021/04/22	0	0.00	6	12.70	12.70	-6	2,025	-0.30%
2021/04/21	1	14.00	10	13.82	14.10	-9	1,916	-0.47%
2021/04/20	4	14.75	0	0.00	14.90	4	1,807	0.22%
2021/04/19	18	13.78	2	13.40	13.90	16	1,724	0.93%
2021/04/16	4	13.00	28	12.46	12.65	-24	1,604	-1.50%
2021/04/15	27	12.30	0	0.00	12.45	27	1,537	1.76%
2021/04/14	3	11.92	25	11.60	11.80	-22	1,457	-1.51%
2021/04/13	0	0.00	15	11.33	12.20	-15	1,391	-1.08%
2021/04/12	54	12.20	0	0.00	12.20	54	1,218	4.43%
2021/04/07	0	0.00	1.8	9.19	9.19	-1.8	693	-0.26%
2021/03/26	0	6.96	0	0.00	6.98	0	545	0.00%
2021/03/18	0	0.00	4	6.79	6.93	-4	477	-0.84%
2021/03/11	0	5.94	0	0.00	5.94	0	425	0.00%
2020/11/04	0	0.00	28	4.94	5.00	-28	1,649	-1.70%
2020/10/28	0	0.00	1	5.75	5.34	-1	1,653	-0.06%
2020/10/27	1	5.50	0	0.00	5.60	1	1,645	0.06%
2020/10/14	3	5.78	25	5.79	5.98	-22	1,435	-1.53%
2020/10/08	25	5.71	0	0.00	6.18	25	1,385	1.80%
2020/10/07	0	0.00	40	5.62	5.62	-40	1,372	-2.92%
2020/10/06	20	6.74	0	0.00	5.95	20	1,349	1.48%
2020/10/05	20	6.46	0	0.00	6.41	20	1,304	1.53%
2020/09/30	3	6.82	0	0.00	6.80	3	1,282	0.23%
2020/09/29	0	0.00	15	6.40	6.40	-15	1,237	-1.21%
2020/09/28	2	7.40	5	7.42	7.11	-3	1,171	-0.26%
2020/09/25	15	7.90	0	0.00	7.90	15	1,148	1.31%
2020/09/24	5	8.40	30	8.77	8.77	-25	1,086	-2.30%
2020/09/23	13	7.26	0	0.00	7.98	13	973	1.34%
2020/09/22	26	7.12	139	6.49	7.26	-113	871	-12.96%	大賣/鉅額交易
2020/09/21	154	7.11	0	0.00	7.11	154	801	19.21%	大買/鉅額交易
2020/09/18	0	0.00	35	6.49	6.49	-35	611	-5.73%
2020/09/16	10	4.88	20.4	5.14	5.37	-10.4	501	-2.08%
2020/09/15	0	0.00	1	5.41	5.16	-1	483	-0.21%
2020/09/03	15	4.03	0	0.00	3.93	15	389	3.85%
2020/08/25	15	4.10	0	0.00	4.10	15	371	4.04%
2020/07/20	0	0.00	1	3.30	3.15	-1	173	-0.58%
2020/07/17	1	3.34	0	0.00	3.39	1	168	0.59%
2020/05/06	0	0.00	0.7	2.02	2.06	-0.7	91	-0.75%
2020/04/07	0	1.47	0	0.00	1.47	0	148	0.00%
2020/04/01	0	0.00	0	1.48	1.50	0	156	-0.02%
2020/03/30	0	1.41	0	0.00	1.51	0	164	0.00%
2020/02/17	0	2.97	0	0.00	2.64	0	308	0.00%
2020/02/14	0	2.70	0	0.00	2.71	0	311	0.00%
2020/02/07	0	2.44	0	0.00	2.48	0	334	0.00%
2019/10/16	0	0.00	0	3.34	3.35	0	220	-0.01%
2019/09/25	0	0.00	0	3.63	3.64	0	192	0.00%
2019/04/22	0	5.13	0	0.00	5.13	0	266	0.00%
2019/04/12	0	5.10	0	0.00	5.15	0	256	0.00%
2019/03/29	0	5.40	0	0.00	5.46	0	233	0.00%
2019/03/28	0	5.06	0	0.00	5.60	0	232	0.00%
2019/03/25	0	5.50	0	0.00	5.54	0	233	0.01%
2019/03/21	0	5.63	0	0.00	5.69	0	235	0.00%
2019/03/18	0	5.75	0	0.00	5.75	0	241	0.00%
2019/03/12	0	5.88	0	0.00	5.91	0	246	0.00%
2019/03/06	0	6.20	0	0.00	6.26	0	266	0.00%
2019/03/05	0	5.80	0	0.00	5.84	0	270	0.01%
2019/03/04	0	5.81	0	0.00	5.81	0	273	0.01%
2019/02/26	0	5.81	0	0.00	5.90	0	278	0.00%
2019/02/25	0	5.85	0	0.00	5.90	0	279	0.00%
2019/02/19	0	5.90	0	0.00	5.91	0	276	0.00%
2019/02/18	0	5.86	0	0.00	5.90	0	272	0.00%
2019/02/15	0	5.89	0	0.00	5.88	0	271	0.00%
2019/01/14	0	4.80	0	0.00	4.83	0	192	0.00%
2019/01/11	0	4.84	0	0.00	4.86	0	193	0.00%
2019/01/10	0	5.01	0	0.00	5.00	0	190	0.00%
2019/01/07	0	5.00	0	0.00	5.04	0	195	0.00%
2018/11/29	0	0.00	5	5.07	4.94	-5	220	-2.27%
2018/11/28	5	5.03	0	0.00	5.03	5	214	2.33%
2018/09/28	0	0.00	0	6.10	6.13	0	270	-0.01%
2018/09/18	0	0.00	14.4	6.15	6.13	-14.4	369	-3.91%
2018/09/03	0	5.87	0	0.00	5.88	0	513	0.00%
2018/08/31	0	0.00	2	5.89	5.92	-2	533	-0.37%
2018/07/18	5	6.70	0	0.00	6.72	5	740	0.68%
2018/07/09	10	7.13	2	7.18	7.07	8	747	1.07%
2018/07/06	2	7.22	0	0.00	7.19	2	746	0.27%
2018/07/05	0	0.00	1	7.40	7.22	-1	748	-0.13%
2018/07/04	1	7.29	2	7.20	7.39	-1	736	-0.14%
2018/07/03	2	7.23	1	7.22	7.27	1	701	0.14%
2018/07/02	1	7.30	0	0.00	7.25	1	693	0.14%
2018/06/26	0	0.00	2	6.97	6.98	-2	678	-0.29%
2018/06/25	2	7.21	1	7.20	7.05	1	678	0.15%
2018/06/22	1	7.21	1	7.23	7.16	0	674	0.00%
2018/06/21	1	7.20	9	7.15	7.15	-8	671	-1.19%
2018/06/20	9	7.01	2	7.60	7.30	7	665	1.05%
2018/06/19	2	7.10	2	6.99	7.64	0	627	0.00%
2018/06/15	2	6.80	2	6.80	6.95	0	582	0.00%
2018/06/14	2	6.80	0	0.00	6.90	2	583	0.34%
2018/06/08	0.1	6.82	3	7.00	6.92	-2.9	568	-0.51%
2018/06/07	3	6.85	0	0.00	7.20	3	556	0.54%
2018/06/05	0	0.00	1	7.30	7.25	-1	527	-0.19%
2018/06/04	1	7.00	0	0.00	7.24	1	518	0.19%
2018/04/24	0	6.59	0	0.00	6.57	0	1,113	0.00%
2018/04/20	0	7.00	0	0.00	7.00	0	1,137	0.00%
2018/04/19	0	7.09	0	0.00	7.09	0	1,141	0.00%
2018/04/16	0	7.30	0	0.00	7.34	0	1,166	0.00%
2018/04/12	0	7.20	0	0.00	7.22	0	1,156	0.00%
2018/04/09	0	7.02	0	0.00	7.08	0	1,153	0.00%
2018/04/02	0	7.10	0	0.00	7.14	0	1,156	0.00%
2018/03/30	0	7.10	0	0.00	7.17	0	1,160	0.00%
2018/03/22	0	7.31	0	0.00	7.40	0	1,160	0.00%
2018/03/21	0	7.34	0	0.00	7.38	0	1,157	0.00%
2018/03/20	0	7.43	0	0.00	7.34	0	1,159	0.00%
2018/03/15	0	0.00	2	7.64	7.60	-2	1,165	-0.17%
2018/03/14	2	7.72	0	0.00	7.63	2	1,169	0.17%
2018/03/12	0	7.35	0	0.00	7.36	0	1,180	0.00%
2018/03/07	0	7.47	2	7.68	7.48	-2	1,208	-0.17%
2018/03/06	2	7.62	2	7.67	7.62	0	1,205	0.00%
2018/03/05	2	7.60	0	0.00	7.59	2	1,203	0.17%
2018/03/02	0	7.49	0	0.00	7.58	0	1,212	0.00%
2018/03/01	0	7.66	3	7.82	7.66	-3	1,213	-0.25%
2018/02/27	3	8.47	3	8.65	8.13	0	1,171	0.00%
2018/02/26	3	7.84	2	7.60	8.22	1	1,111	0.09%
2018/02/23	2	7.42	0	0.00	7.48	2	1,070	0.19%
2018/02/09	0	7.01	0	0.00	7.00	0	1,071	0.00%
2018/02/07	0	7.12	0	0.00	7.20	0	1,060	0.00%
2018/02/06	0	7.10	0	0.00	7.11	0	1,055	0.00%
2018/02/05	0	7.70	0	0.00	7.77	0	1,042	0.00%
2018/02/02	0	0.00	4	7.88	7.74	-4	1,041	-0.38%
2018/02/01	4	7.83	0	0.00	7.89	4	1,035	0.39%
2018/01/31	0	7.66	0	0.00	7.66	0	1,033	0.00%
2018/01/30	0	7.75	1	7.93	7.79	-1	1,032	-0.10%
2018/01/29	1	7.99	3	8.10	8.00	-2	1,019	-0.20%
2018/01/26	3	7.94	0	0.00	8.20	3	1,011	0.30%
2018/01/25	0	7.92	27	8.26	7.94	-27	991	-2.72%
2018/01/24	7	8.66	32.7	9.01	8.68	-25.7	949	-2.71%
2018/01/23	52	9.53	1	9.40	9.37	51	872	5.84%
2018/01/22	0	0.00	3.6	8.62	8.72	-3.6	743	-0.49%
2018/01/10	5	5.73	0	0.00	5.73	5	700	0.71%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

大昌-桃園 券商分點個股進出 大昌-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析