弘裕 (1474)-大昌-桃園券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.30
漲跌
▼0.30
漲幅
-2.05%
成交量
497張
產業
上市紡織類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	0	0.00	3	14.45	14.30	-3	302	-0.99%
2024/07/26	0	0.00	0	13.90	13.50	0	543	0.00%
2024/07/23	0	0.00	0	14.00	13.90	0	564	0.00%
2024/07/19	0	0.00	1	14.35	14.05	-1	585	-0.17%
2024/07/04	0	0.00	2	14.55	14.50	-2	522	-0.38%
2024/06/25	1	13.95	0	0.00	14.10	1	482	0.21%
2024/06/21	0	0.00	11	14.10	14.10	-11	472	-2.33%
2024/06/18	0	0.00	2	14.15	14.10	-2	468	-0.43%
2024/06/04	1	13.80	0	0.00	13.90	1	435	0.23%
2024/05/30	0	0.00	0	14.15	14.00	0	470	0.00%
2024/05/29	0	0.00	0	14.15	14.10	0	469	0.00%
2024/05/23	4	13.80	0	0.00	13.70	4	475	0.84%
2024/05/17	5	14.64	3	14.95	14.65	2	440	0.45%
2024/05/16	3	14.40	0	0.00	14.60	3	415	0.72%
2024/05/14	2	14.05	0	0.00	14.10	2	381	0.52%
2024/05/08	2	13.40	0	0.00	13.35	2	308	0.65%
2024/05/06	5	13.78	0	0.00	13.50	5	297	1.68%
2024/05/03	3	14.05	0	0.00	13.90	3	287	1.04%
2024/04/26	0	0.00	2	13.75	13.70	-2	235	-0.85%
2024/04/24	0	0.00	0	13.10	13.05	0	206	0.00%
2024/04/11	0	0.00	1	13.00	12.75	-1	181	-0.55%
2024/04/03	5	12.50	0	0.00	12.50	5	170	2.94%
2024/04/02	3	12.45	0	0.00	12.50	3	169	1.77%
2024/04/01	0	0.00	0	12.35	12.40	0	167	0.00%
2024/02/27	0	0.00	1	12.15	12.00	-1	101	-0.98%
2024/01/16	1	11.90	0	0.00	11.85	1	106	0.94%
2024/01/05	0	0.00	1	12.15	12.20	-1	101	-0.99%
2024/01/02	1	12.00	0	0.00	12.10	1	98	1.01%
2023/12/25	0	0.00	2	12.15	12.00	-2	96	-2.07%
2023/12/15	0	0.00	5	11.95	12.00	-5	88	-5.63%
2023/12/07	2	11.75	0	0.00	11.80	2	78	2.55%
2023/12/04	0	0.00	0	11.80	11.75	0	72	0.00%
2023/11/24	3	11.75	0	0.00	11.70	3	71	4.18%
2023/11/21	2	11.80	0	0.00	11.80	2	72	2.75%
2023/11/08	0	0.00	1	11.70	11.70	-1	73	-1.36%
2023/11/03	1	11.55	0	0.00	11.45	1	76	1.30%
2023/09/04	0	0.00	4	11.78	11.80	-4	167	-2.38%
2023/07/14	0	0.00	2	12.60	12.50	-2	166	-1.20%
2023/07/13	0	0.00	0	12.75	12.55	0	168	0.00%
2023/07/12	0	0.00	0	12.70	12.60	0	171	0.00%
2023/06/14	2	13.25	0	13.25	12.95	2	187	1.07%
2023/06/13	0	0.00	0	12.80	12.75	0	162	0.00%
2023/06/12	0	0.00	0	12.75	12.75	0	161	0.00%
2023/06/09	0	0.00	0	12.75	12.75	0	159	0.00%
2023/04/18	0	0.00	1	12.75	12.70	-1	154	-0.65%
2023/04/10	2	12.83	0	0.00	12.80	2	117	1.70%
2023/03/17	0	0.00	2	12.20	12.20	-2	107	-1.85%
2023/03/10	1	12.30	0	0.00	12.35	1	124	0.81%
2023/02/20	0	0.00	1	12.20	12.20	-1	119	-0.84%
2023/02/14	0	0.00	7	12.15	12.15	-7	117	-5.94%
2022/12/22	0	0.00	1	12.05	12.05	-1	149	-0.67%
2022/12/09	2	12.35	0	0.00	12.25	2	344	0.58%
2022/12/06	2	12.45	0	0.00	12.50	2	368	0.54%
2022/11/30	1	12.10	0	0.00	11.90	1	347	0.29%
2022/09/28	1	12.35	0	0.00	12.10	1	346	0.29%
2022/09/23	1	13.10	1	13.30	12.80	0	337	0.00%
2022/09/22	1	13.10	2	13.50	13.15	-1	327	-0.31%
2022/09/21	3	13.27	0	0.00	12.90	3	300	1.00%
2022/09/19	0	0.00	1	13.10	12.70	-1	232	-0.43%
2022/08/26	0	0.00	1	12.20	12.30	-1	158	-0.63%
2022/08/12	1	12.20	0	0.00	12.15	1	167	0.60%
2022/04/28	0	0.00	0	13.65	13.55	0	525	0.00%
2022/04/18	0	0.00	0	14.55	14.30	0	550	0.00%
2022/03/07	1	15.35	0	0.00	15.05	1	685	0.15%
2022/03/03	0	0.00	2	15.65	15.55	-2	667	-0.30%
2022/03/02	4	15.98	0	0.00	15.95	4	658	0.61%
2022/03/01	2	15.85	0	0.00	15.85	2	643	0.31%
2022/02/24	0	0.00	1	15.65	15.65	-1	566	-0.18%
2022/02/21	0	0.00	0	15.10	15.30	0	540	0.00%
2022/02/11	1	15.35	0	0.00	15.40	1	703	0.14%
2022/01/20	2	15.48	0	0.00	15.50	2	723	0.28%
2022/01/10	1	15.65	0	0.00	15.70	1	1,097	0.09%
2022/01/06	0	0.00	2	15.90	15.85	-2	1,104	-0.18%
2022/01/05	1	15.75	9	15.85	15.80	-8	1,086	-0.74%
2021/12/29	0	0.00	1	15.55	15.55	-1	1,132	-0.09%
2021/12/24	1	15.50	3	15.45	15.40	-2	1,203	-0.17%
2021/12/23	12	15.44	0	0.00	15.50	12	1,259	0.95%
2021/12/09	2	15.30	2	15.25	15.25	0	1,449	0.00%
2021/11/12	1	15.30	0	0.00	15.30	1	1,521	0.07%
2021/11/10	0	0.00	1	15.40	15.40	-1	1,437	-0.07%
2021/10/20	1	15.85	0	0.00	15.80	1	1,407	0.07%
2021/10/13	1	15.00	1	14.75	14.75	0	1,114	0.00%
2021/09/28	2	16.65	0	0.00	15.75	2	1,040	0.19%
2021/07/01	0	0.00	3	15.65	15.65	-3	6,290	-0.05%
2021/06/28	0	0.00	1	15.60	15.65	-1	6,196	-0.02%
2021/06/18	0	0.00	1	16.30	16.15	-1	6,121	-0.02%
2021/06/04	1	18.45	3	18.18	17.90	-2	5,963	-0.03%
2021/06/03	2	18.05	11	18.41	18.60	-9	5,696	-0.16%
2021/06/02	0	0.00	9	17.20	17.10	-9	5,444	-0.17%
2021/06/01	1	17.50	0	0.00	17.25	1	5,406	0.02%
2021/05/31	3	17.70	10	17.70	17.25	-7	5,295	-0.13%
2021/05/28	5	17.70	2	18.08	17.65	3	5,231	0.06%
2021/05/27	4	17.71	1	17.95	17.85	3	5,161	0.06%
2021/05/26	7	17.72	1	17.40	17.70	6	5,026	0.12%
2021/05/25	14	18.37	2	18.30	17.20	12	4,833	0.25%
2021/05/24	4	16.25	4	16.88	17.25	0	4,485	0.00%
2021/05/21	1	14.90	1	15.00	15.70	0	4,361	0.00%
2021/05/17	1	13.20	1	13.30	12.75	0	4,132	0.00%
2021/05/13	0	0.00	4	14.30	14.00	-4	3,988	-0.10%
2021/05/12	0	0.00	20	16.83	15.55	-20	3,869	-0.52%
2021/05/11	4	17.68	6	17.92	17.25	-2	3,788	-0.05%
2021/05/07	10	17.45	30	17.52	17.60	-20	3,571	-0.56%
2021/05/06	11	17.75	10	18.25	17.25	1	3,496	0.03%
2021/05/05	44	18.57	41	18.28	18.00	3	3,387	0.09%
2021/05/04	39	19.50	92	19.72	18.20	-53	3,250	-1.63%
2021/05/03	2	19.60	8	19.53	19.85	-6	2,693	-0.22%
2021/04/29	30	18.30	22	19.07	18.05	8	2,327	0.34%
2021/04/28	55	17.40	0	0.00	17.75	55	1,917	2.87%
2021/04/27	21	17.98	10	18.08	17.90	11	1,811	0.61%
2021/04/23	0	0.00	2	15.60	15.60	-2	1,324	-0.15%
2021/04/22	10	14.85	5	14.90	14.20	5	1,241	0.40%
2021/04/21	3	14.72	1	14.60	14.75	2	1,160	0.17%
2021/04/20	1	14.35	0	0.00	14.25	1	1,118	0.09%
2021/04/19	26	14.38	0	0.00	14.50	26	1,101	2.36%
2021/04/15	0	0.00	1	13.50	13.55	-1	887	-0.11%
2021/04/12	0	0.00	2	13.60	13.75	-2	829	-0.24%
2021/03/05	0	12.70	0	0.00	12.35	0	1,196	0.00%
2021/01/22	1	11.65	0	0.00	11.60	1	1,626	0.06%
2021/01/21	17	11.78	17	11.83	11.75	0	1,631	0.00%
2021/01/19	10	12.25	10	12.30	12.15	0	1,633	0.00%
2021/01/08	0	0.00	10	12.65	12.65	-10	1,904	-0.52%
2021/01/05	0	0.00	16	12.95	13.00	-16	1,871	-0.85%
2021/01/04	17	13.11	10	13.10	13.10	7	1,873	0.37%
2020/12/30	95	13.60	75	13.68	13.60	20	1,990	1.00%
2020/12/29	16	12.95	16	13.15	13.20	0	1,841	0.00%
2020/12/28	0	0.00	16	13.01	12.95	-16	1,826	-0.88%
2020/12/25	19	13.09	3	13.20	12.95	16	1,817	0.88%
2020/12/24	7	12.85	7	12.95	13.05	0	1,806	0.00%
2020/12/22	15	13.05	15	13.20	13.50	0	1,687	0.00%
2020/11/24	0	0.00	2	12.70	12.65	-2	1,870	-0.11%
2020/11/23	0	0.00	1	12.70	12.70	-1	1,873	-0.05%
2020/11/10	2	12.75	0	0.00	12.65	2	2,063	0.10%
2020/11/09	34	12.87	36	13.16	13.30	-2	2,051	-0.10%
2020/11/05	0	0.00	2	13.30	13.00	-2	2,052	-0.10%
2020/11/04	0	0.00	4	12.68	12.95	-4	1,962	-0.20%
2020/11/02	0	0.00	3	12.65	12.45	-3	2,327	-0.13%
2020/10/22	36	12.74	35	12.95	13.05	1	2,531	0.04%
2020/10/20	3	12.65	0	0.00	12.55	3	2,513	0.12%
2020/10/08	4	13.00	0	0.00	12.85	4	2,844	0.14%
2020/09/21	0	0.00	2	13.00	12.80	-2	4,162	-0.05%
2020/09/16	0	0.00	1	12.70	12.70	-1	4,456	-0.02%
2020/09/11	0	0.00	35	13.04	12.85	-35	5,336	-0.66%
2020/09/08	0	0.00	1	12.60	12.65	-1	5,437	-0.02%
2020/09/07	1	12.95	0	0.00	12.55	1	5,765	0.02%
2020/09/04	25	12.16	1	12.05	12.15	24	5,867	0.41%
2020/09/03	2	12.30	0	0.00	12.30	2	5,908	0.03%
2020/09/02	1	12.50	0	0.00	12.45	1	6,067	0.02%
2020/08/20	8	12.79	0	0.00	12.25	8	7,013	0.11%
2020/08/17	0	0.00	1	13.85	13.60	-1	6,984	-0.01%
2020/08/11	0	0.00	9	13.58	13.25	-9	6,857	-0.13%
2020/08/07	3	15.27	1	15.00	14.75	2	6,750	0.03%
2020/08/06	0	0.00	0	15.15	15.15	0	6,561	0.00%
2020/08/05	0	0.00	5	13.88	13.80	-5	6,352	-0.08%
2020/07/28	4	11.85	4	12.00	11.85	0	6,291	0.00%
2020/07/24	10	13.40	0	0.00	13.10	10	6,263	0.16%
2020/07/23	1	13.00	0	0.00	13.05	1	6,183	0.02%
2020/07/22	3	13.30	0	0.00	13.10	3	6,161	0.05%
2020/07/15	0	0.00	4	14.25	14.10	-4	5,879	-0.07%
2020/07/14	0	0.00	6	15.20	14.70	-6	5,764	-0.10%
2020/07/13	12	15.70	8	15.65	15.95	4	5,458	0.07%
2020/07/10	3	13.87	11	14.23	14.50	-8	5,115	-0.16%
2020/07/09	3	13.55	0	0.00	13.20	3	4,918	0.06%
2020/07/08	10	13.85	16	14.88	13.90	-6	4,750	-0.13%
2020/07/07	5	15.46	4	15.45	15.25	1	4,581	0.02%
2020/07/06	10	16.70	6	17.00	16.50	4	4,521	0.09%
2020/07/03	3	16.65	2	16.70	16.60	1	4,453	0.02%
2020/07/02	1	16.10	0	0.00	16.20	1	4,412	0.02%
2020/07/01	1	16.10	3	16.70	16.10	-2	4,389	-0.05%
2020/06/30	3	15.35	5	15.60	16.10	-2	4,332	-0.05%
2020/06/29	2	16.30	2	17.00	16.25	0	4,264	0.00%
2020/06/24	4	16.33	21	16.91	16.45	-17	4,170	-0.41%
2020/06/23	19	17.46	10	17.50	17.15	9	4,064	0.22%
2020/06/22	9	19.42	9	19.64	19.05	0	3,933	0.00%
2020/06/19	16	21.71	6	20.95	20.85	10	3,829	0.26%
2020/06/18	3	20.67	7	20.75	21.00	-4	3,380	-0.12%
2020/06/17	0	0.00	1	19.10	19.10	-1	3,015	-0.03%
2020/06/16	6	17.35	0	0.00	17.40	6	2,933	0.20%
2020/06/15	0	0.00	1	15.85	15.85	-1	2,810	-0.04%
2020/06/12	37	13.77	41	13.60	14.45	-4	2,710	-0.15%
2020/06/11	2	13.13	2	13.20	13.15	0	2,383	0.00%
2020/06/09	7	13.16	3	12.80	12.65	4	2,109	0.19%
2020/06/08	8	12.72	0	0.00	13.20	8	1,944	0.41%
2020/06/03	3	10.87	0	0.00	10.90	3	1,688	0.18%
2020/06/02	4	11.10	0	0.00	11.00	4	1,650	0.24%
2020/06/01	10	11.65	5	11.75	11.80	5	1,578	0.32%
2020/05/29	2	11.55	0	0.00	11.30	2	1,450	0.14%
2020/05/28	0	0.00	1	10.80	11.60	-1	1,280	-0.08%
2020/05/27	1	11.15	0	0.00	11.20	1	1,121	0.09%
2020/02/13	0	0.00	20	10.05	10.00	-20	288	-6.93%
2020/02/11	0	0.00	6	10.45	10.35	-6	266	-2.25%
2020/02/06	26	10.86	0	0.00	10.30	26	204	12.72%
2019/09/25	0	0.00	0	9.01	8.93	0	119	0.00%
2019/06/18	0	0.00	0	10.00	10.05	0	87	0.00%
2019/03/26	0	10.80	0	0.00	10.65	0	66	0.00%
2019/03/04	0	10.85	0	0.00	10.70	0	59	0.00%
2019/01/14	0	10.60	0	0.00	10.50	0	66	0.00%
2018/12/20	0	10.70	0	0.00	10.60	0	103	0.00%
2018/12/17	0	10.70	0	0.00	10.60	0	107	0.00%
2018/12/13	0	10.70	0	0.00	10.60	0	110	0.00%
2018/09/03	0	11.35	0	0.00	11.35	0	250	0.00%
2018/07/12	0	0.00	19	12.45	12.50	-19	381	-4.98%
2018/07/11	18	12.60	2	12.65	12.50	16	381	4.20%
2018/06/19	1	12.25	0	0.00	12.25	1	448	0.22%
2018/06/08	2	12.20	0	0.00	12.20	2	434	0.46%
2018/05/31	1	12.40	0	0.00	12.40	1	401	0.25%
2018/05/29	0	0.00	2	12.25	12.35	-2	379	-0.53%
2018/05/28	2	12.15	0	0.00	12.20	2	361	0.55%
2018/05/02	0	0.00	0	11.75	11.75	0	292	0.00%
2018/04/25	0	12.70	0	0.00	11.85	0	298	0.00%
2018/04/24	0	11.60	0	0.00	11.70	0	298	0.00%
2018/04/20	0	11.75	0	0.00	11.80	0	297	0.00%
2018/04/19	0	11.85	0	0.00	11.75	0	297	0.00%
2018/04/18	0	11.70	0	0.00	11.75	0	296	0.00%
2018/04/16	0	12.05	0	0.00	12.00	0	283	0.00%
2018/04/13	0	12.05	0	0.00	12.00	0	281	0.00%
2018/04/12	0	11.90	0	0.00	11.80	0	251	0.00%
2018/04/11	0	12.00	0	0.00	11.90	0	251	0.00%
2018/04/10	0	11.90	0	0.00	11.80	0	250	0.00%
2018/03/29	0	11.75	0	0.00	11.80	0	246	0.00%