鑽全 (1527)-大昌-桃園券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
47.55
漲跌
▼0.30
漲幅
-0.63%
成交量
1,175張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	47.75	6	47.15	47.55	-5	1,045	-0.48%
2024/09/05	5	48.43	2	48.75	47.85	3	1,039	0.29%
2024/09/02	5	48.70	14	48.63	47.90	-9	943	-0.95%
2024/08/30	6	47.68	0	0.00	46.70	6	897	0.67%
2024/08/29	2	48.28	1	48.05	47.85	1	873	0.11%
2024/08/28	16	48.43	20	48.18	48.15	-4	862	-0.46%
2024/08/27	22	47.05	33	46.82	47.90	-11	829	-1.33%
2024/08/26	16	46.15	8	46.66	45.65	8	782	1.02%
2024/08/23	0	0.00	10	45.78	45.75	-10	775	-1.29%
2024/08/22	10	46.30	8	45.95	45.65	2	769	0.26%
2024/08/21	6	46.27	18	46.03	46.00	-12	768	-1.56%
2024/08/20	18	46.34	0	0.00	46.25	18	755	2.38%
2024/08/19	9	46.77	18	47.36	46.80	-9	747	-1.20%
2024/08/16	7	46.55	2	46.05	46.10	5	713	0.70%
2024/08/15	39	47.11	22	46.47	46.50	17	687	2.47%
2024/08/14	0	0.00	3	46.02	45.50	-3	627	-0.48%
2024/08/13	5	46.13	10	45.30	45.15	-5	603	-0.83%
2024/08/12	20	45.26	1	45.55	44.90	19	541	3.51%
2024/07/26	0	0.00	0	43.70	43.70	0	454	0.00%
2024/07/23	0	0.00	0	43.70	43.70	0	448	0.00%
2024/07/04	5	44.95	0	0.00	45.00	5	427	1.17%
2024/07/03	10	45.10	0	0.00	45.00	10	435	2.30%
2024/06/24	2	43.80	0	0.00	43.75	2	450	0.44%
2024/06/18	1	44.30	0	0.00	44.45	1	451	0.22%
2024/06/17	1	44.50	0	0.00	44.65	1	450	0.22%
2024/06/12	2	44.00	1	44.30	44.25	1	440	0.23%
2024/05/22	0	0.00	1	43.50	43.75	-1	415	-0.24%
2024/05/15	0	0.00	1	43.25	43.00	-1	379	-0.26%
2024/05/14	2	43.13	1	43.10	43.15	1	374	0.27%
2024/04/16	0	41.38	0	0.00	41.10	0	292	0.00%
2024/04/09	1	43.15	0	0.00	43.15	1	254	0.39%
2024/04/01	0	0.00	1	42.50	42.70	-1	216	-0.46%
2024/02/22	0	0.00	5	41.25	41.20	-5	155	-3.21%
2024/01/17	0	0.00	10	39.60	39.75	-10	146	-6.84%
2023/12/22	0	0.00	10	41.15	41.25	-10	133	-7.51%
2023/12/20	0	0.00	5	41.00	41.10	-5	131	-3.81%
2023/12/12	15	41.00	0	0.00	41.10	15	117	12.73%
2023/11/28	0	0.00	10	40.25	40.20	-10	115	-8.68%
2023/11/15	20	40.12	0	0.00	40.15	20	156	12.78%
2023/11/14	0	0.00	2	40.00	39.85	-2	155	-1.29%
2023/11/13	0	0.00	12	39.83	39.80	-12	157	-7.60%
2023/11/09	6	39.70	0	0.00	39.75	6	162	3.69%
2023/09/11	5	40.00	0	0.00	39.90	5	270	1.85%
2023/09/05	0	0.00	5	39.70	39.75	-5	286	-1.74%
2023/08/28	5	39.00	0	0.00	38.90	5	292	1.71%
2023/08/23	3	40.75	0	0.00	40.85	3	266	1.13%
2023/08/21	1	40.75	0	0.00	40.75	1	253	0.39%
2023/08/18	1	40.85	0	0.00	40.85	1	250	0.40%
2023/08/15	1	40.60	1	40.75	40.75	0	248	0.00%
2023/08/04	0	0.00	0	41.45	41.40	0	239	0.00%
2023/06/07	2	42.25	0	0.00	42.25	2	247	0.81%
2023/04/19	3	42.90	0	0.00	42.90	3	330	0.91%
2023/04/13	0	43.45	2	43.30	43.35	-2	321	-0.62%
2023/04/07	2	42.80	0	0.00	42.80	2	303	0.66%
2023/04/06	0	43.08	0	0.00	42.95	0	303	0.00%
2023/03/24	0	43.45	0	0.00	43.00	0	299	0.00%
2023/03/22	0	43.70	0	0.00	43.00	0	297	0.00%
2023/03/21	0	45.00	0	0.00	43.00	0	295	0.00%
2023/03/20	0	43.00	0	0.00	42.90	0	294	0.00%
2023/03/14	0	0.00	2	42.70	42.85	-2	288	-0.69%
2023/03/13	2	43.90	0	0.00	44.20	2	274	0.73%
2023/03/10	0	45.45	0	0.00	44.55	0	270	0.00%
2023/03/08	0	0.00	1	45.40	45.45	-1	250	-0.40%
2023/03/06	0	45.50	0	0.00	45.50	0	239	0.00%
2023/02/21	1	43.20	0	0.00	43.15	1	181	0.55%
2023/02/20	0	43.00	0	0.00	43.25	0	180	0.00%
2022/12/13	0	0.00	1	41.40	41.70	-1	216	-0.46%
2022/12/12	1	41.15	0	0.00	41.20	1	218	0.46%
2022/11/01	0	0.00	0	38.60	38.90	0	297	0.00%
2022/10/20	1	38.25	0	0.00	38.45	1	305	0.33%
2022/08/16	0	0.00	3	44.00	43.75	-3	821	-0.37%
2022/08/11	3	43.25	0	0.00	43.25	3	817	0.37%
2022/07/01	0	0.00	3	43.00	43.00	-3	797	-0.38%
2022/06/22	0	0.00	1	44.65	44.65	-1	749	-0.13%
2022/06/14	2	46.53	4	47.16	45.90	-2	652	-0.31%
2022/06/10	8	46.84	8	47.28	47.25	0	595	0.00%
2022/06/09	11	47.15	10	47.40	47.15	1	580	0.17%
2022/06/08	1	47.25	0	0.00	47.15	1	564	0.18%
2022/06/06	1	47.40	0	0.00	47.05	1	531	0.19%
2022/05/25	0	0.00	2	45.60	44.75	-2	355	-0.56%
2022/05/17	1	44.15	0	0.00	44.15	1	264	0.38%
2022/05/16	3	43.12	0	0.00	43.35	3	251	1.19%
2022/05/03	0	0.00	1	41.60	42.00	-1	243	-0.41%
2022/04/13	0	0.00	1	41.95	42.00	-1	265	-0.38%
2022/03/29	0	42.00	0	0.00	42.10	0	292	0.00%
2022/03/14	0	41.22	1	40.55	40.95	-1	272	-0.37%
2022/02/25	0	42.00	0	0.00	41.25	0	268	0.00%
2022/02/14	0	42.00	0	0.00	41.75	0	261	0.00%
2022/01/24	1	41.40	0	0.00	41.45	1	260	0.38%
2022/01/05	2	45.05	5	45.51	45.55	-3	242	-1.24%
2021/12/30	1	43.70	0	0.00	43.70	1	219	0.46%
2021/12/01	0	0.00	1	42.00	42.00	-1	342	-0.29%
2021/11/22	6	43.45	0	0.00	43.20	6	376	1.59%
2021/11/15	0	0.00	7	42.76	42.80	-7	394	-1.77%
2021/10/28	0	0.00	10	43.30	43.10	-10	458	-2.18%
2021/10/22	10	42.50	0	0.00	42.30	10	481	2.08%
2021/10/08	0	0.00	1	42.00	42.00	-1	552	-0.18%
2021/09/14	1	44.40	0	0.00	44.60	1	1,117	0.09%
2021/07/28	0	0.00	1	49.80	49.90	-1	1,367	-0.07%
2021/07/16	0	0.00	2	51.90	51.70	-2	1,564	-0.13%
2021/07/12	0	0.00	1	53.60	53.30	-1	1,826	-0.05%
2021/07/08	1	52.10	2	52.70	52.50	-1	1,888	-0.05%
2021/07/07	3	52.33	1	52.10	51.70	2	2,005	0.10%
2021/07/06	2	52.25	0	0.00	52.20	2	2,113	0.09%
2021/07/05	2	52.25	0	0.00	52.90	2	2,152	0.09%
2021/06/25	0	0.00	1	51.40	51.00	-1	2,261	-0.04%
2021/06/24	4	49.45	21	49.44	51.30	-17	2,224	-0.76%
2021/06/22	1	47.05	0	0.00	46.80	1	2,140	0.05%
2021/06/21	6	47.22	0	0.00	46.70	6	2,131	0.28%
2021/06/18	5	48.30	0	0.00	48.00	5	2,127	0.23%
2021/06/17	4	48.33	0	0.00	48.75	4	2,158	0.19%
2021/06/16	2	48.90	0	0.00	48.85	2	2,182	0.09%
2021/06/10	0	0.00	1	49.45	49.45	-1	2,189	-0.05%
2021/06/09	3	49.20	2	49.53	48.90	1	2,186	0.05%
2021/06/04	5	49.38	1	49.30	49.10	4	2,187	0.18%
2021/05/28	1	47.95	0	0.00	48.00	1	2,259	0.04%
2021/05/14	0	0.00	1	43.50	43.40	-1	2,310	-0.04%
2021/05/12	1	46.85	0	0.00	43.65	1	2,283	0.04%
2021/05/11	0	0.00	3	48.40	47.00	-3	2,248	-0.13%
2021/05/06	3	48.20	0	0.00	47.80	3	2,216	0.14%
2021/04/16	1	55.80	2	55.00	54.50	-1	2,175	-0.05%
2021/04/15	0	0.00	6	54.30	53.70	-6	2,000	-0.30%
2021/04/14	0	0.00	3	51.50	51.70	-3	1,941	-0.15%
2021/04/13	6	54.00	3	54.80	53.20	3	1,874	0.16%
2021/04/12	0	0.00	3	54.50	55.20	-3	1,727	-0.17%
2021/04/09	1	52.40	1	51.90	52.00	0	1,597	0.00%
2021/04/08	0	0.00	1	52.00	53.60	-1	1,535	-0.07%
2021/04/06	2	49.95	0	0.00	50.60	2	1,378	0.15%
2021/03/22	1	47.90	0	0.00	48.00	1	1,146	0.09%
2021/03/19	0	47.05	0	0.00	46.50	0	1,102	0.00%
2021/03/16	0	46.90	0	0.00	47.10	0	1,072	0.00%
2021/03/15	0	50.50	0	0.00	46.85	0	1,067	0.00%
2021/03/12	0	47.45	0	0.00	46.30	0	1,063	0.00%
2021/03/11	0	46.65	1	46.75	46.50	-1	1,063	-0.09%
2021/03/10	0	47.00	0	0.00	46.25	0	1,049	0.00%
2021/03/08	0	0.00	1	45.05	45.05	-1	1,040	-0.10%
2021/03/05	1	46.80	2	47.20	46.40	-1	1,025	-0.10%
2021/03/04	6	47.38	0	0.00	47.95	6	1,000	0.60%
2021/02/25	0	0.00	1	46.85	46.25	-1	948	-0.11%
2021/02/22	1	44.35	0	0.00	44.00	1	851	0.12%
2021/01/29	0	44.05	0	0.00	42.05	0	882	0.00%
2021/01/14	0	0.00	1	46.00	46.00	-1	762	-0.13%
2021/01/13	0	0.00	1	45.50	46.20	-1	720	-0.14%
2021/01/12	0	0.00	1	44.65	43.50	-1	663	-0.15%
2021/01/11	29	45.78	26	45.79	45.90	3	628	0.48%
2021/01/08	0	0.00	4	44.33	44.60	-4	487	-0.82%
2020/12/25	1	41.55	0	0.00	41.45	1	408	0.24%
2020/11/26	1	43.00	3	43.82	44.10	-2	355	-0.56%
2020/11/24	1	42.15	0	0.00	42.15	1	337	0.30%
2020/10/07	1	38.90	0	0.00	38.95	1	342	0.29%
2020/07/27	2	39.00	0	0.00	38.25	2	481	0.42%
2020/07/17	0	40.20	0	0.00	40.20	0	483	0.00%
2020/07/06	1	40.95	0	0.00	41.00	1	456	0.22%
2020/04/07	0	0.00	1	39.10	39.20	-1	635	-0.16%
2020/03/27	0	0.00	0	39.50	38.30	0	624	0.00%
2020/03/13	0	0.00	2	39.75	40.40	-2	536	-0.37%
2020/02/26	0	0.00	1	46.90	46.90	-1	476	-0.21%
2020/02/24	1	47.55	0	0.00	47.60	1	474	0.21%
2020/02/20	2	48.75	2	48.98	49.00	0	470	0.00%
2020/02/19	0	0.00	1	47.40	48.50	-1	463	-0.22%
2020/02/14	2	46.68	0	0.00	46.50	2	509	0.39%
2020/02/03	0	0.00	1	46.25	46.15	-1	498	-0.20%
2020/01/14	0	0.00	1	49.25	49.55	-1	465	-0.21%
2020/01/10	0	0.00	1	48.15	48.20	-1	450	-0.22%
2020/01/09	1	48.25	0	0.00	48.30	1	452	0.22%
2020/01/02	0	0.00	1	49.15	49.00	-1	441	-0.23%
2019/12/31	1	49.50	0	0.00	49.20	1	437	0.23%
2019/12/27	0	0.00	1	49.55	49.45	-1	444	-0.22%
2019/12/24	2	49.60	1	49.85	49.60	1	505	0.20%
2019/12/23	2	49.63	0	0.00	49.75	2	512	0.39%
2019/12/17	3	49.95	0	0.00	49.85	3	525	0.57%
2019/12/10	0	0.00	1	49.70	49.60	-1	554	-0.18%
2019/12/06	0	0.00	1	50.00	49.65	-1	565	-0.18%
2019/12/04	1	49.80	0	0.00	49.85	1	592	0.17%
2019/11/29	0	0.00	1	50.90	50.30	-1	617	-0.16%
2019/11/26	1	50.20	0	0.00	50.10	1	631	0.16%
2019/11/25	0	0.00	1	50.20	50.00	-1	692	-0.14%
2019/11/22	1	49.80	0	0.00	49.70	1	716	0.14%
2019/11/20	1	50.00	0	0.00	49.80	1	765	0.13%
2019/11/19	1	50.20	0	0.00	50.20	1	783	0.13%
2019/11/15	1	50.20	0	0.00	50.20	1	796	0.13%
2019/11/14	1	50.50	0	0.00	50.50	1	801	0.12%
2019/10/25	1	49.30	0	0.00	49.25	1	821	0.12%
2019/09/03	1	50.50	0	0.00	50.60	1	863	0.12%
2019/08/21	0	0.00	4	57.30	57.30	-4	723	-0.55%
2019/08/08	1	56.20	0	0.00	56.10	1	823	0.12%
2019/07/23	4	58.65	0	0.00	58.60	4	976	0.41%
2019/07/10	1	60.20	0	0.00	60.20	1	1,043	0.10%
2019/07/08	1	60.10	2	60.40	60.40	-1	1,059	-0.09%
2019/07/04	2	59.70	1	59.50	59.70	1	1,101	0.09%
2019/06/28	0	0.00	1	58.60	58.30	-1	1,201	-0.08%
2019/06/20	1	57.90	0	0.00	57.90	1	1,616	0.06%
2019/06/18	0	0.00	0	57.00	56.70	0	1,641	0.00%
2019/05/16	1	59.00	2	59.05	58.80	-1	1,787	-0.06%
2019/05/14	1	59.50	0	0.00	59.70	1	1,742	0.06%
2019/05/13	1	58.20	0	0.00	58.20	1	1,697	0.06%
2019/05/02	1	57.90	0	0.00	58.10	1	1,649	0.06%
2019/04/17	1	58.40	0	0.00	57.80	1	1,746	0.06%
2019/04/15	1	59.80	1	59.80	59.60	0	1,696	0.00%
2019/04/10	0	0.00	9	59.01	59.40	-9	1,635	-0.55%
2019/04/09	1	61.30	6	60.40	60.40	-5	1,592	-0.31%
2019/04/08	1	61.70	2	61.55	61.10	-1	1,567	-0.06%
2019/04/03	1	61.60	2	61.95	61.90	-1	1,532	-0.07%
2019/04/02	0	0.00	5	60.24	60.80	-5	1,490	-0.34%
2019/04/01	5	59.36	3	59.37	59.30	2	1,432	0.14%
2019/03/29	2	57.60	0	0.00	57.70	2	1,365	0.15%
2019/03/28	1	56.70	1	57.00	56.60	0	1,324	0.00%
2019/03/27	16	57.22	3	57.60	55.90	13	1,250	1.04%
2019/03/26	3	54.77	4	54.98	56.50	-1	1,065	-0.09%
2019/03/25	1	51.50	1	51.40	51.40	0	972	0.00%
2019/03/22	2	52.60	3	53.03	52.30	-1	966	-0.10%
2019/03/21	1	52.80	0	0.00	52.80	1	949	0.11%
2019/03/20	1	52.00	0	0.00	51.80	1	936	0.11%
2019/03/15	1	51.70	0	0.00	51.70	1	893	0.11%
2019/03/14	1	51.70	0	0.00	51.60	1	888	0.11%
2019/03/11	0	0.00	1	52.00	51.20	-1	869	-0.12%
2019/03/06	1	51.70	0	0.00	51.10	1	867	0.12%
2019/03/04	2	52.30	1	52.00	52.10	1	851	0.12%
2019/02/27	0	0.00	2	50.30	50.90	-2	829	-0.24%
2019/02/26	0	51.50	0	0.00	50.90	0	823	0.00%
2019/02/25	0	52.00	0	0.00	51.60	0	815	0.00%
2019/02/22	7	52.06	4	51.90	51.80	3	806	0.37%
2019/02/20	0	0.00	2	49.85	49.80	-2	765	-0.26%
2019/01/30	1	47.55	1	48.20	48.00	0	717	0.00%
2019/01/29	1	48.35	0	0.00	48.35	1	703	0.14%
2019/01/24	1	49.60	0	0.00	49.85	1	697	0.14%
2019/01/21	2	49.80	2	49.58	49.60	0	657	0.00%
2019/01/18	0	0.00	4	50.78	50.00	-4	654	-0.61%
2019/01/17	0	0.00	2	51.20	50.60	-2	636	-0.31%
2019/01/16	2	48.35	7	47.71	49.10	-5	582	-0.86%
2019/01/10	1	44.45	0	0.00	44.35	1	547	0.18%
2019/01/08	1	43.70	0	0.00	43.70	1	550	0.18%
2018/12/21	5	45.08	3	45.02	45.20	2	611	0.33%
2018/12/17	5	46.64	0	0.00	46.45	5	613	0.81%
2018/12/13	0	0.00	4	49.20	48.60	-4	610	-0.66%
2018/12/06	3	46.98	1	46.60	46.70	2	633	0.32%
2018/12/05	4	48.54	1	48.65	48.45	3	634	0.47%
2018/11/22	2	46.93	1	46.40	46.40	1	700	0.14%
2018/11/21	1	46.90	1	47.20	47.50	0	712	0.00%
2018/11/19	3	48.92	3	48.63	48.25	0	701	0.00%
2018/11/16	5	46.28	5	46.72	47.30	0	658	0.00%
2018/11/06	0	0.00	6	43.62	43.55	-6	644	-0.93%
2018/11/01	6	44.13	0	0.00	43.95	6	642	0.93%
2018/10/23	1	43.40	1	44.35	44.30	0	705	0.00%
2018/10/11	0	0.00	8	46.55	46.55	-8	729	-1.10%
2018/09/19	2	56.10	0	0.00	56.50	2	1,068	0.19%
2018/09/11	2	54.90	2	54.70	54.90	0	1,139	0.00%
2018/08/31	1	60.30	0	0.00	60.10	1	1,171	0.09%
2018/08/29	2	60.60	0	0.00	60.90	2	1,196	0.17%
2018/08/28	1	62.40	0	0.00	61.80	1	1,240	0.08%
2018/08/27	3	63.90	1	64.30	63.90	2	1,269	0.16%
2018/08/22	1	65.30	0	0.00	64.70	1	1,578	0.06%
2018/08/16	0	0.00	3	63.70	64.00	-3	1,614	-0.19%
2018/08/15	2	62.25	0	0.00	62.20	2	1,623	0.12%
2018/08/13	1	65.00	2	67.20	61.90	-1	1,626	-0.06%
2018/08/10	2	66.15	2	66.40	66.40	0	1,606	0.00%
2018/08/09	2	65.60	0	0.00	65.80	2	1,612	0.12%
2018/08/03	0	0.00	5	68.80	67.10	-5	1,670	-0.30%
2018/08/02	5	68.40	1	68.20	68.40	4	1,658	0.24%
2018/07/31	6	67.23	6	68.25	67.70	0	1,635	0.00%
2018/07/13	1	67.20	1	67.80	66.80	0	1,654	0.00%
2018/07/10	11	63.35	11	64.84	66.40	0	1,594	0.00%
2018/07/02	0	0.00	1	64.90	65.20	-1	1,488	-0.07%
2018/06/29	0	0.00	3	64.70	65.10	-3	1,487	-0.20%
2018/06/28	8	67.25	5	66.68	66.10	3	1,458	0.21%
2018/06/27	31	63.94	31	63.51	63.10	0	1,352	0.00%
2018/06/26	1	63.00	3	63.20	62.40	-2	1,336	-0.15%
2018/06/25	0	0.00	7	61.40	61.70	-7	1,314	-0.53%
2018/06/20	1	59.30	1	59.90	58.60	0	1,304	0.00%
2018/06/15	2	58.95	2	58.90	58.70	0	1,294	0.00%
2018/06/14	1	57.60	0	0.00	57.80	1	1,298	0.08%
2018/06/13	1	58.10	0	0.00	58.70	1	1,293	0.08%
2018/06/12	2	57.10	1	57.50	57.30	1	1,271	0.08%
2018/06/11	3	58.50	0	0.00	58.10	3	1,260	0.24%
2018/06/07	1	60.10	0	0.00	60.40	1	1,223	0.08%
2018/06/05	4	62.30	6	61.02	60.80	-2	1,181	-0.17%
2018/06/04	1	66.70	1	67.00	66.00	0	1,126	0.00%
2018/06/01	6	67.52	2	66.25	66.00	4	1,082	0.37%
2018/05/31	1	61.50	0	0.00	64.60	1	928	0.11%
2018/05/30	1	59.00	2	58.70	58.80	-1	822	-0.12%
2018/05/24	1	56.70	0	0.00	56.20	1	753	0.13%
2018/05/23	0	0.00	2	55.50	56.20	-2	738	-0.27%
2018/05/17	1	54.10	0	0.00	53.70	1	698	0.14%
2018/05/16	2	54.85	1	54.70	54.60	1	690	0.14%
2018/05/15	2	55.50	2	56.50	55.50	0	673	0.00%
2018/05/04	1	56.80	1	55.10	56.20	0	623	0.00%
2018/05/03	0	0.00	1	55.20	55.30	-1	612	-0.16%
2018/04/27	0	0.00	1	52.70	52.80	-1	582	-0.17%
2018/04/26	1	53.10	1	53.20	53.10	0	575	0.00%
2018/04/25	7	60.10	5	61.28	55.90	2	552	0.36%
2018/04/20	0	0.00	1	52.50	52.20	-1	481	-0.21%
2018/04/18	0	0.00	1	52.00	51.90	-1	491	-0.20%
2018/04/16	1	52.40	1	53.10	52.20	0	492	0.00%
2018/04/13	2	52.70	1	52.40	52.50	1	497	0.20%
2018/04/12	2	51.60	2	52.05	51.60	0	498	0.00%
2018/04/11	1	52.70	1	53.00	52.10	0	498	0.00%
2018/04/10	1	53.60	1	53.40	53.10	0	496	0.00%
2018/04/09	1	52.80	1	53.00	52.70	0	493	0.00%
2018/04/02	1	55.60	1	56.70	55.70	0	483	0.00%
2018/03/31	1	56.20	1	55.00	56.10	0	479	0.00%
2018/03/30	1	54.60	1	52.90	54.60	0	474	0.00%
2018/03/29	1	51.60	1	51.30	52.00	0	454	0.00%
2018/03/27	2	51.40	2	51.05	51.30	0	439	0.00%
2018/03/26	2	49.60	2	50.28	49.50	0	425	0.00%
2018/03/23	1	51.20	1	52.20	50.50	0	416	0.00%
2018/03/22	1	54.70	1	55.50	54.20	0	399	0.00%
2018/03/21	1	55.00	1	55.60	55.00	0	394	0.00%
2018/03/20	2	55.90	3	56.10	55.00	-1	392	-0.26%
2018/03/19	1	57.30	0	0.00	57.30	1	377	0.26%
2018/03/16	1	58.00	0	0.00	58.10	1	378	0.26%
2018/02/26	0	0.00	1	61.70	62.00	-1	371	-0.27%
2018/02/23	1	61.40	0	0.00	61.30	1	369	0.27%
2018/02/09	0	0.00	1	60.10	60.90	-1	365	-0.27%
2018/02/08	1	61.10	0	0.00	61.20	1	363	0.27%
2018/02/07	0	0.00	2	62.00	61.80	-2	366	-0.55%
2018/02/06	0	0.00	1	65.10	60.50	-1	362	-0.28%
2018/02/05	1	65.60	0	0.00	64.90	1	348	0.29%
2018/02/01	1	66.00	1	66.40	65.60	0	353	0.00%
2018/01/31	0	65.70	0	0.00	65.70	0	354	0.00%
2018/01/10	1	64.50	1	65.20	66.20	0	322	0.00%
2018/01/04	1	64.80	1	65.30	66.00	0	325	0.00%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

大昌-桃園 券商分點個股進出 大昌-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析