恩德 (1528)-大昌-桃園券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.20
漲跌
▼0.15
漲幅
-1.21%
成交量
348張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	8	12.40	12.35	-8	3,876	-0.21%
2024/05/07	4	12.10	0	0.00	12.15	4	3,927	0.10%
2024/05/06	4	12.13	0	0.00	12.15	4	3,982	0.10%
2024/04/26	5	12.15	23	12.18	12.15	-18	4,598	-0.39%
2024/04/24	0	0.00	0	12.15	12.10	0	5,364	0.00%
2024/04/18	4	12.50	0	0.00	12.45	4	7,330	0.05%
2024/04/16	4	12.60	0	0.00	12.20	4	7,429	0.05%
2024/04/12	8	12.78	0	0.00	13.05	8	7,410	0.11%
2024/04/10	7	13.06	5	13.50	13.00	2	7,387	0.03%
2024/04/08	0	0.00	18	13.18	13.15	-18	7,355	-0.24%
2024/04/03	11	12.67	0	0.00	12.65	11	7,331	0.15%
2024/04/02	4	12.65	0	0.00	12.85	4	7,322	0.05%
2024/04/01	0	0.00	0	12.80	12.70	0	7,311	0.00%
2024/03/29	8	12.83	0	0.00	12.75	8	7,305	0.11%
2024/03/26	0	13.60	6	13.65	13.35	-6	7,284	-0.08%
2024/03/25	3	13.45	0	0.00	13.45	3	7,259	0.04%
2024/03/20	0	0.00	4	13.00	12.90	-4	7,221	-0.06%
2024/03/19	4	12.55	0	0.00	12.60	4	7,194	0.06%
2024/03/18	1	12.85	0	0.00	12.75	1	7,186	0.01%
2024/03/11	3	13.27	1	13.30	13.25	2	7,167	0.03%
2024/02/29	0	0.00	2	14.35	14.25	-2	6,973	-0.03%
2024/02/27	1	14.95	1	14.70	14.40	0	6,938	0.00%
2024/02/26	1	14.70	4	14.75	14.65	-3	6,886	-0.04%
2024/02/23	1	14.25	3	14.25	14.15	-2	6,779	-0.03%
2024/02/22	0	0.00	1	14.70	14.40	-1	6,729	-0.01%
2024/02/21	4	14.63	1	14.35	14.70	3	6,658	0.05%
2024/02/20	2	14.35	6	14.32	14.20	-4	6,510	-0.06%
2024/02/19	4	14.54	1	14.65	14.65	3	6,431	0.05%
2024/02/15	2	14.95	2	14.60	14.70	0	6,178	0.00%
2024/02/05	7	15.39	13	15.30	14.60	-6	6,073	-0.10%
2024/02/02	3	15.70	3	15.72	16.05	0	5,139	0.00%
2024/02/01	3	14.03	1	14.60	14.60	2	4,611	0.04%
2024/01/31	0	0.00	5	13.40	13.30	-5	4,259	-0.12%
2024/01/30	1	13.50	0	0.00	13.50	1	4,221	0.02%
2024/01/25	5	13.50	0	0.00	13.30	5	4,051	0.12%
2024/01/24	1	14.25	1	14.05	14.10	0	3,930	0.00%
2024/01/22	3	14.17	0	0.00	13.80	3	3,676	0.08%
2024/01/19	3	14.20	0	0.00	14.15	3	3,491	0.09%
2024/01/18	3	15.02	10	15.21	14.50	-7	3,228	-0.22%
2024/01/17	14	15.44	16	15.17	14.35	-2	2,716	-0.07%
2024/01/16	12	14.58	55	14.45	15.20	-43	1,948	-2.21%
2024/01/15	4	13.26	1	13.65	13.85	3	1,424	0.21%
2024/01/12	42	13.25	16	13.20	12.60	26	1,134	2.29%
2024/01/11	10	11.95	4	11.75	12.40	6	723	0.83%
2024/01/09	4	11.43	0	0.00	11.45	4	624	0.64%
2024/01/04	0	0.00	6	11.55	11.50	-6	629	-0.95%
2024/01/03	6	11.48	0	0.00	11.50	6	650	0.92%
2023/12/29	0	0.00	2	11.65	11.50	-2	660	-0.30%
2023/12/22	2	11.75	0	0.00	11.75	2	674	0.30%
2023/12/19	2	11.70	0	0.00	11.75	2	662	0.30%
2023/12/15	0	0.00	14	11.70	11.70	-14	670	-2.09%
2023/12/14	0	0.00	0	11.70	11.55	0	683	0.00%
2023/12/06	2	12.05	0	0.00	11.95	2	765	0.26%
2023/12/01	2	11.88	1	11.95	11.95	1	735	0.14%
2023/11/17	0	0.00	2	11.60	11.60	-2	810	-0.25%
2023/10/23	2	11.10	0	0.00	11.05	2	1,355	0.15%
2023/10/06	2	12.10	0	0.00	12.10	2	1,923	0.10%
2023/10/05	2	12.05	0	0.00	12.05	2	2,011	0.10%
2023/09/20	2	12.00	0	0.00	12.00	2	4,705	0.04%
2023/09/11	2	12.55	0	0.00	12.40	2	6,933	0.03%
2023/09/08	2	12.20	0	0.00	12.20	2	6,912	0.03%
2023/08/18	2	12.50	0	0.00	12.50	2	7,729	0.03%
2023/08/17	2	12.30	0	0.00	12.55	2	7,885	0.03%
2023/08/10	6	12.81	0	0.00	12.60	6	7,919	0.08%
2023/08/09	3	13.03	0	0.00	13.00	3	7,893	0.04%
2023/08/08	3	13.78	0	0.00	13.55	3	7,854	0.04%
2023/07/27	0	0.00	2	14.70	14.55	-2	7,847	-0.03%
2023/07/26	0	0.00	3	14.30	14.25	-3	7,923	-0.04%
2023/07/20	0	0.00	1	15.35	15.25	-1	7,922	-0.01%
2023/07/19	0	0.00	1	15.05	14.90	-1	7,929	-0.01%
2023/07/18	3	15.58	3	15.33	15.30	0	7,888	0.00%
2023/07/17	2	15.73	2	15.83	15.70	0	7,818	0.00%
2023/07/13	7	16.36	7	16.26	16.00	0	7,696	0.00%
2023/07/12	7	16.53	7	16.42	16.20	0	7,624	0.00%
2023/07/11	3	17.10	2	16.65	16.80	1	7,541	0.01%
2023/07/06	1	17.50	0	0.00	17.30	1	6,989	0.01%
2023/07/05	1	17.85	0	0.00	17.65	1	6,879	0.01%
2023/07/04	4	17.30	13	17.50	17.45	-9	6,610	-0.14%
2023/07/03	24	17.86	11	17.78	17.80	13	6,415	0.20%
2023/06/21	2	16.63	2	16.48	17.10	0	4,574	0.00%
2023/06/20	17	18.11	17	17.49	17.55	0	4,249	0.00%
2023/06/19	0	0.00	10	17.08	17.70	-10	3,472	-0.29%
2023/06/14	0	0.00	0	13.00	13.35	0	2,586	0.00%
2023/06/13	0	0.00	1	12.60	12.85	-1	2,552	-0.04%
2023/06/12	2	12.95	6	12.80	12.60	-4	2,532	-0.16%
2023/06/09	0	0.00	0	13.45	13.40	0	2,460	0.00%
2023/06/08	2	13.50	1	13.35	13.35	1	2,433	0.04%
2023/06/06	43	14.14	40	13.96	13.60	3	2,487	0.12%
2023/06/05	1	13.70	0	0.00	13.75	1	2,127	0.05%
2023/06/01	0	0.00	10	12.30	12.40	-10	1,963	-0.51%
2023/05/29	0	0.00	10	12.35	12.30	-10	1,964	-0.51%
2023/05/25	0	0.00	1	12.70	12.40	-1	1,939	-0.05%
2023/05/24	10	12.55	10	12.30	12.55	0	1,921	0.00%
2023/05/23	18	12.40	0	0.00	12.50	18	1,873	0.96%
2023/05/22	2	12.40	0	0.00	12.40	2	1,713	0.12%
2023/05/03	1	12.35	0	0.00	12.35	1	1,382	0.07%
2023/04/10	0	0.00	1	11.20	11.30	-1	750	-0.13%
2023/03/21	0	0.00	1	10.35	10.45	-1	698	-0.14%
2023/03/16	0	0.00	3	10.45	10.30	-3	763	-0.39%
2023/03/15	0	10.45	0	0.00	10.45	0	752	0.00%
2023/03/14	4	10.30	0	0.00	10.40	4	755	0.53%
2023/03/09	0	11.40	5	11.43	10.90	-5	722	-0.69%
2023/03/02	0	10.95	0	0.00	10.85	0	474	0.00%
2023/03/01	4	10.75	0	0.00	10.70	4	474	0.84%
2023/02/17	0	10.35	0	0.00	10.40	0	412	0.00%
2022/09/12	0	0.00	5	11.00	10.75	-5	861	-0.58%
2022/09/08	0	0.00	0	10.75	10.95	0	862	0.00%
2022/08/10	0	0.00	5	10.40	10.80	-5	1,655	-0.30%
2022/07/29	5	9.36	0	0.00	9.38	5	1,544	0.32%
2022/07/22	0	0.00	0	9.94	9.48	0	1,534	0.00%
2022/07/04	0	0.00	1	9.03	9.10	-1	1,513	-0.07%
2022/06/14	0	0.00	3	9.99	9.98	-3	1,464	-0.20%
2022/06/13	3	10.40	0	0.00	10.15	3	1,452	0.21%
2022/06/10	0	0.00	0	10.45	10.40	0	1,382	0.00%
2022/06/09	6	10.68	6	10.50	10.55	0	1,392	0.00%
2022/06/02	0	0.00	2	10.55	10.45	-2	1,352	-0.15%
2022/06/01	0	0.00	1	10.70	10.60	-1	1,351	-0.07%
2022/05/26	13	10.87	15	10.84	10.70	-2	984	-0.20%
2022/03/04	1	10.70	0	0.00	10.70	1	706	0.14%
2022/01/20	0	0.00	5	10.95	11.00	-5	1,007	-0.50%
2022/01/13	0	0.00	4	11.25	11.20	-4	1,004	-0.40%
2021/12/30	9	12.00	0	0.00	11.95	9	964	0.93%
2021/12/28	0	0.00	7	12.00	11.85	-7	963	-0.73%
2021/12/27	7	12.10	0	0.00	12.00	7	954	0.73%
2021/12/22	1	12.15	1	11.95	11.75	0	959	0.00%
2021/12/21	0	0.00	3	11.60	11.90	-3	938	-0.32%
2021/12/14	3	11.95	0	0.00	11.95	3	872	0.34%
2021/12/09	0	0.00	9	11.47	11.60	-9	798	-1.13%
2021/12/08	9	11.30	0	0.00	11.25	9	764	1.18%
2021/12/06	9	10.85	9	10.90	11.20	0	741	0.00%
2021/12/03	0	0.00	4	10.90	10.85	-4	725	-0.55%
2021/12/02	4	10.85	0	0.00	10.80	4	725	0.55%
2021/11/22	0	0.00	1	11.35	11.45	-1	667	-0.15%
2021/11/18	0	0.00	1	11.40	11.50	-1	618	-0.16%
2021/11/12	0	0.00	1	11.25	11.15	-1	558	-0.18%
2021/11/10	3	11.63	0	0.00	11.30	3	584	0.51%
2021/11/04	0	0.00	2	11.65	11.35	-2	539	-0.37%
2021/11/03	2	11.45	0	0.00	11.20	2	521	0.38%
2021/11/02	2	11.25	2	11.00	11.05	0	508	0.00%
2021/10/07	0	0.00	6	10.40	10.45	-6	808	-0.74%
2021/10/06	7	10.23	1	10.15	10.20	6	850	0.71%
2021/10/05	0	0.00	1	10.10	10.25	-1	863	-0.12%
2021/09/14	1	10.90	0	0.00	10.85	1	1,333	0.08%
2021/09/08	0	0.00	1	10.60	10.60	-1	1,454	-0.07%
2021/09/06	2	11.05	0	0.00	10.95	2	1,784	0.11%
2021/07/28	0	0.00	5	11.51	11.55	-5	2,115	-0.24%
2021/07/27	0	0.00	6	12.15	12.10	-6	2,114	-0.28%
2021/07/26	5	12.59	0	0.00	12.50	5	2,120	0.24%
2021/07/23	6	12.15	0	0.00	12.20	6	2,079	0.29%
2021/07/22	5	12.10	5	11.85	11.80	0	2,142	0.00%
2021/07/21	0	0.00	10	11.95	11.50	-10	2,167	-0.46%
2021/07/19	10	12.20	0	0.00	12.30	10	2,175	0.46%
2021/07/15	2	11.45	0	0.00	11.60	2	2,304	0.09%
2021/07/14	0	0.00	1	11.15	11.50	-1	2,332	-0.04%
2021/07/13	0	0.00	18	12.00	11.30	-18	2,362	-0.76%
2021/07/09	1	12.30	0	0.00	12.25	1	2,414	0.04%
2021/07/08	0	0.00	29	12.45	12.40	-29	2,462	-1.18%
2021/07/01	3	12.55	3	12.15	12.15	0	2,487	0.00%
2021/06/30	5	12.15	5	12.15	12.25	0	2,468	0.00%
2021/06/29	5	12.11	0	0.00	12.05	5	2,471	0.20%
2021/06/28	5	12.30	0	0.00	12.35	5	2,453	0.20%
2021/06/25	2	12.25	8	12.40	12.00	-6	2,412	-0.25%
2021/06/24	39	12.51	8	12.80	12.70	31	2,352	1.32%
2021/06/23	12	11.65	0	0.00	11.85	12	2,219	0.54%
2021/06/16	1	11.45	1	11.50	11.30	0	2,132	0.00%
2021/06/15	1	11.35	11	11.55	11.95	-10	2,060	-0.49%
2021/06/11	15	10.78	5	10.80	11.00	10	1,818	0.55%
2021/05/21	0	0.00	8	9.76	9.80	-8	1,566	-0.51%
2021/04/29	0	0.00	1	12.20	12.00	-1	1,383	-0.07%
2021/04/28	2	12.30	1	12.20	12.25	1	1,347	0.07%
2021/04/21	1	11.70	1	11.65	11.60	0	1,213	0.00%
2021/04/16	0	0.00	5	10.95	11.20	-5	1,210	-0.41%
2021/04/15	0	0.00	10	11.90	11.05	-10	1,205	-0.83%
2021/04/14	10	11.20	0	0.00	11.45	10	1,179	0.85%
2021/03/25	0	0.00	5	10.10	10.10	-5	1,146	-0.44%
2021/03/19	0	0.00	10	10.15	10.35	-10	1,133	-0.88%
2021/02/26	0	10.10	0	0.00	10.10	0	1,213	0.00%
2021/02/25	0	10.10	0	0.00	10.20	0	1,208	0.00%
2021/01/22	0	0.00	6	9.88	9.89	-6	1,106	-0.54%
2021/01/19	2	10.35	0	0.00	10.10	2	1,078	0.19%
2021/01/18	0	0.00	2	9.99	10.25	-2	1,070	-0.19%
2021/01/11	3	10.40	0	0.00	10.55	3	845	0.36%
2021/01/07	3	10.80	0	0.00	10.80	3	801	0.37%
2021/01/06	3	10.40	5	9.83	10.50	-2	752	-0.27%
2020/12/28	5	9.85	0	0.00	9.87	5	602	0.83%
2020/09/18	0	0.00	1	8.75	9.00	-1	496	-0.20%
2020/09/02	0	0.00	5	8.10	8.16	-5	428	-1.17%
2020/08/21	10	7.92	0	0.00	7.95	10	452	2.21%
2020/08/19	0	0.00	1	8.11	8.10	-1	462	-0.22%
2020/06/02	0	0.00	1	7.73	7.71	-1	444	-0.22%
2020/05/29	0	0.00	2	7.82	7.80	-2	442	-0.45%
2020/05/28	4	8.44	0	0.00	7.91	4	442	0.90%
2020/04/15	5	6.60	0	0.00	6.61	5	286	1.75%
2020/04/07	0	5.66	0	0.00	5.58	0	250	0.00%
2020/03/19	0	5.22	10	5.30	5.15	-10	421	-2.37%
2020/02/17	1	8.00	0	0.00	8.05	1	348	0.29%
2020/02/07	0	8.35	0	0.00	8.15	0	352	0.00%
2019/09/25	0	0.00	0	9.10	9.17	0	249	0.00%
2019/06/18	0	0.00	0	9.20	9.24	0	173	0.00%
2019/04/23	0	0.00	21	9.95	9.96	-21	239	-8.76%
2019/04/03	0	0.00	0	10.35	10.35	0	216	0.00%
2019/04/02	0	10.25	0	0.00	10.30	0	215	0.00%
2019/03/18	0	10.25	0	0.00	10.30	0	204	0.00%
2019/03/12	0	10.45	0	0.00	10.45	0	211	0.00%
2019/03/08	0	10.40	0	0.00	10.35	0	238	0.00%
2019/02/26	2	10.50	0	0.00	10.50	2	242	0.83%
2019/02/14	10	10.20	0	0.00	10.30	10	224	4.45%
2019/01/28	4	10.33	0	0.00	10.20	4	219	1.82%
2019/01/24	2	10.25	0	0.00	10.20	2	221	0.90%
2019/01/23	6	10.22	0	0.00	10.20	6	223	2.68%
2019/01/14	0	10.00	0	0.00	10.10	0	246	0.00%
2018/12/22	2	10.05	0	0.00	9.99	2	306	0.65%
2018/12/18	0	0.00	0	10.95	10.15	0	308	0.00%
2018/12/03	5	11.25	0	0.00	11.30	5	341	1.47%
2018/09/13	0	0.00	2	12.00	12.10	-2	536	-0.37%
2018/09/04	0	12.90	0	0.00	12.90	0	648	0.00%
2018/08/30	0	0.00	1	13.25	13.20	-1	715	-0.14%
2018/07/04	0	0.00	1	14.40	14.40	-1	1,923	-0.05%
2018/06/13	1	15.80	0	0.00	15.75	1	2,351	0.04%
2018/06/05	1	16.00	0	0.00	15.85	1	3,445	0.03%
2018/06/04	1	16.05	0	0.00	15.95	1	3,447	0.03%
2018/05/24	2	15.90	0	0.00	15.90	2	3,513	0.06%
2018/05/23	4	16.00	0	0.00	15.90	4	3,535	0.11%
2018/05/22	1	16.20	0	0.00	16.15	1	3,531	0.03%
2018/05/21	6	16.31	5	16.22	16.15	1	3,537	0.03%
2018/05/18	0	0.00	5	16.10	16.10	-5	3,507	-0.14%
2018/05/16	0	0.00	6	16.28	16.15	-6	3,502	-0.17%
2018/05/15	3	16.40	0	0.00	16.25	3	3,487	0.09%
2018/05/14	35	16.74	30	16.89	17.15	5	3,436	0.15%
2018/05/11	0	0.00	2	16.40	16.30	-2	3,373	-0.06%
2018/05/10	2	16.55	5	16.50	16.50	-3	3,377	-0.09%
2018/05/07	0	0.00	2	16.75	17.10	-2	3,305	-0.06%
2018/05/04	13	17.42	6	17.33	17.05	7	3,252	0.22%
2018/05/03	0	0.00	2	16.75	16.80	-2	3,071	-0.07%
2018/05/02	0	0.00	1	16.80	16.40	-1	3,041	-0.03%
2018/04/30	0	0.00	2	16.48	16.25	-2	3,017	-0.07%
2018/04/26	1	15.60	0	0.00	15.40	1	3,032	0.03%
2018/04/24	1	16.00	0	0.00	15.80	1	3,019	0.03%
2018/04/23	3	16.50	0	0.00	16.40	3	2,994	0.10%
2018/04/19	0	0.00	1	16.20	16.10	-1	2,969	-0.03%
2018/04/17	1	16.10	0	0.00	16.00	1	2,941	0.03%
2018/04/16	1	15.80	2	16.00	15.80	-1	2,916	-0.03%
2018/04/12	3	16.22	0	0.00	16.25	3	2,902	0.10%
2018/04/11	1	16.60	3	16.73	16.65	-2	2,872	-0.07%
2018/04/10	3	16.42	1	16.40	16.25	2	2,797	0.07%
2018/04/03	2	15.90	0	0.00	15.90	2	2,762	0.07%
2018/03/30	0	0.00	10	15.30	15.10	-10	2,724	-0.37%
2018/03/28	0	15.75	0	0.00	15.50	0	2,706	0.00%
2018/03/27	10	16.08	0	0.00	15.90	10	2,752	0.36%
2018/03/20	0	16.80	0	0.00	16.80	0	2,475	0.00%
2018/03/19	0	16.35	0	0.00	16.65	0	2,460	0.00%
2018/03/15	2	17.08	4	17.30	17.10	-2	2,370	-0.08%
2018/03/14	2	17.30	0	0.00	17.30	2	2,269	0.09%
2018/03/13	1	16.90	1	17.00	16.85	0	2,216	0.00%
2018/03/12	10	16.55	12	16.66	16.90	-2	1,979	-0.10%
2018/03/09	6	16.19	13	16.38	16.15	-7	1,606	-0.44%
2018/03/08	7	15.01	0	0.00	15.00	7	1,402	0.50%
2018/03/06	1	15.40	1	15.20	15.05	0	1,765	0.00%
2018/03/05	0	0.00	15	15.30	15.25	-15	1,846	-0.81%
2018/03/02	2	14.73	0	0.00	14.75	2	1,814	0.11%
2018/03/01	13	14.91	0	0.00	14.95	13	1,847	0.70%
2018/02/26	0	14.90	0	0.00	14.90	0	1,888	0.00%
2018/02/06	3	13.70	0	0.00	14.05	3	2,569	0.12%
2018/01/31	0	14.20	0	0.00	14.20	0	2,788	0.00%
2018/01/22	0	14.25	22	14.07	14.30	-22	3,003	-0.73%
2018/01/08	0	14.75	0	0.00	14.70	0	2,979	0.00%
2018/01/04	22	15.00	0	0.00	14.90	22	2,963	0.74%