喬福 (1540)-大昌-桃園券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
45.80
漲跌
▲4.15
漲幅
+9.96%
成交量
19,476張
產業
上市電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	5	44.68	7	45.80	45.80	-2	24,744	-0.01%
2024/10/16	6	41.85	6	41.58	41.65	0	24,671	0.00%
2024/10/15	7	41.36	7	40.64	40.60	0	24,964	0.00%
2024/10/14	1	40.25	1	40.40	40.45	0	24,944	0.00%
2024/10/09	1	42.00	0	0.00	41.30	1	25,123	0.00%
2024/10/08	0	0.00	4	43.60	43.60	-4	25,020	-0.02%
2024/10/07	2	46.05	0	0.00	45.20	2	24,969	0.01%
2024/10/04	2	44.13	2	43.75	45.20	0	24,912	0.00%
2024/10/01	32	45.95	38	46.10	46.00	-6	24,841	-0.02%
2024/09/30	9	46.30	9	45.96	45.90	0	24,717	0.00%
2024/09/27	1	45.85	1	45.90	45.60	0	24,584	0.00%
2024/09/26	16	48.66	10	49.57	46.50	6	24,170	0.02%
2024/09/25	5	47.40	8	48.41	49.95	-3	23,530	-0.01%
2024/09/23	1	45.45	1	45.80	45.90	0	23,218	0.00%
2024/09/20	1	47.25	0	0.00	46.20	1	23,161	0.00%
2024/09/19	4	47.26	8	47.47	47.60	-4	22,831	-0.02%
2024/09/18	10	47.83	8	47.21	47.20	2	22,539	0.01%
2024/09/16	19.1	48.49	15	47.90	47.20	4.1	22,201	0.02%
2024/09/13	15	47.64	14	47.83	47.60	1	21,538	0.00%
2024/09/12	9	47.02	14	46.42	48.10	-5	20,506	-0.02%
2024/09/11	9	44.64	4	44.71	43.75	5	19,944	0.03%
2024/09/10	10	44.96	9	43.46	44.05	1	19,514	0.01%
2024/09/09	0	0.00	2	46.50	45.85	-2	19,090	-0.01%
2024/09/06	15	45.69	18	46.66	47.70	-3	18,552	-0.02%
2024/09/05	36	48.87	33	47.97	44.60	3	17,679	0.02%
2024/09/04	23	44.97	19	45.49	46.50	4	16,418	0.02%
2024/09/03	0	0.00	1	44.90	44.90	-1	15,088	-0.01%
2024/09/02	1	41.60	1	40.25	40.85	0	14,706	0.00%
2024/08/30	1	43.50	2	44.08	41.75	-1	14,458	-0.01%
2024/08/29	5	47.21	2	47.88	45.50	3	14,106	0.02%
2024/08/28	1	44.20	1	45.44	46.40	0	12,671	0.00%
2024/08/27	5	40.94	7	41.59	42.20	-2	12,156	-0.02%
2024/08/23	1	36.50	0	0.00	36.90	1	11,779	0.01%
2024/08/16	0	0.00	1	38.00	37.95	-1	11,675	-0.01%
2024/08/14	0	0.00	1	38.10	37.70	-1	11,608	-0.01%
2024/08/13	0	0.00	2	36.93	38.00	-2	11,566	-0.02%
2024/08/12	0.1	40.70	0	0.00	40.20	0.1	11,446	0.00%
2024/08/09	1	40.30	8	41.10	40.60	-7	11,392	-0.06%
2024/08/08	8	43.77	9	43.53	42.65	-1	11,253	-0.01%
2024/08/07	17	42.32	27	44.30	42.90	-10	10,251	-0.10%
2024/08/06	23	41.80	18	41.29	41.30	5	8,912	0.06%
2024/08/05	25	38.74	18	37.24	40.90	7	6,918	0.10%
2024/08/02	0	0.00	2.1	36.69	37.25	-2.1	4,793	-0.04%
2024/08/01	7	33.23	29	32.41	33.90	-22	4,235	-0.52%
2024/07/31	1	30.80	17	31.08	30.85	-16	4,076	-0.39%
2024/07/30	27	31.34	1	30.70	30.90	26	4,001	0.65%
2024/07/29	1	32.20	5	31.94	31.15	-4	3,877	-0.10%
2024/07/26	18	35.56	1	36.40	34.40	17	3,713	0.46%
2024/07/23	0	0.00	0	34.65	34.65	0	3,274	0.00%
2024/07/22	0	0.00	51	33.17	31.50	-51	3,137	-1.63%
2024/07/19	4	33.99	2	34.45	33.35	2	2,967	0.07%
2024/07/18	2.1	36.42	2	37.05	34.90	0.1	2,705	0.00%
2024/07/16	5	31.38	5	32.34	32.45	0	1,987	0.00%
2024/07/12	14	28.34	2	28.50	28.50	12	1,448	0.83%
2024/07/08	50	24.66	0	0.00	24.40	50	1,107	4.51%
2024/07/05	0	0.00	2	22.80	24.35	-2	1,066	-0.19%
2024/06/17	0	0.00	5	20.55	20.55	-5	762	-0.66%
2024/06/14	0	0.00	0	20.30	20.40	0	763	0.00%
2024/06/04	2	20.60	0	0.00	20.55	2	767	0.26%
2024/05/31	0	0.00	2	21.45	21.25	-2	756	-0.26%
2024/05/20	2	20.60	0	0.00	20.60	2	685	0.29%
2024/04/24	0	0.00	0	20.55	20.35	0	498	0.00%
2024/03/19	0	0.00	3	18.50	18.45	-3	260	-1.15%
2024/03/15	0	0.00	2	18.30	18.30	-2	252	-0.79%
2024/02/21	0	0.00	1	17.95	18.00	-1	295	-0.34%
2023/12/12	1	17.85	0	0.00	17.80	1	370	0.27%
2023/11/03	0	0.00	2	16.50	16.60	-2	549	-0.36%
2023/10/31	3	16.85	1	16.20	16.25	2	554	0.36%
2023/09/27	1	17.25	0	0.00	17.15	1	988	0.10%
2023/09/12	1	17.45	0	0.00	17.45	1	1,095	0.09%
2023/09/08	1	18.80	1	18.55	18.55	0	1,169	0.00%
2023/09/07	1	19.35	2	19.35	19.05	-1	1,173	-0.09%
2023/09/05	2	19.20	0	0.00	19.20	2	1,165	0.17%
2023/08/29	0	0.00	1	18.30	18.10	-1	1,066	-0.09%
2023/08/28	1	18.45	0	0.00	18.40	1	1,062	0.09%
2023/08/04	0	0.00	0	17.30	17.40	0	896	0.00%
2023/07/11	0	0.00	35	19.81	18.85	-35	725	-4.83%
2023/07/10	5	19.85	0	0.00	20.70	5	587	0.85%
2023/07/07	35	18.83	0	0.00	18.85	35	489	7.16%
2023/07/03	0	0.00	20	18.06	18.25	-20	430	-4.64%
2023/06/21	2	17.80	5	18.00	17.80	-3	397	-0.76%
2023/06/19	0	0.00	1	17.80	18.05	-1	393	-0.25%
2023/06/14	0	0.00	10	18.58	17.60	-10	341	-2.93%
2023/06/07	1	16.70	0	0.00	16.60	1	280	0.36%
2023/03/29	0	0.00	10	17.03	16.80	-10	629	-1.59%
2023/03/16	0	0.00	5	17.05	17.15	-5	577	-0.87%
2023/03/13	5	17.35	5	17.50	17.30	0	557	0.00%
2023/03/09	5	18.60	10	18.75	18.50	-5	516	-0.97%
2023/03/07	5	18.25	7	18.64	18.25	-2	450	-0.44%
2023/03/06	7	17.58	0	0.00	18.15	7	387	1.80%
2023/02/17	0	17.55	0	0.00	17.25	0	274	0.00%
2023/02/14	0	0.00	5	16.85	16.50	-5	203	-2.46%
2022/09/08	5	15.20	0	0.00	15.30	5	268	1.86%
2022/07/22	0	0.00	0	14.30	14.05	0	977	0.00%
2022/06/17	0	0.00	2	15.35	15.25	-2	868	-0.23%
2022/06/13	2	16.03	0	0.00	15.90	2	836	0.24%
2022/05/25	0	0.00	1	18.15	16.50	-1	477	-0.21%
2022/05/11	1	14.90	0	0.00	14.75	1	92	1.08%
2022/04/28	0	0.00	0	15.05	15.15	0	86	0.00%
2022/04/19	0	15.10	0	0.00	14.95	0	71	0.01%
2022/04/18	0	0.00	0	15.03	14.90	0	70	0.00%
2022/04/15	0	0.00	0	15.00	14.85	0	67	0.00%
2022/02/22	0	15.00	0	0.00	14.90	0	69	0.00%
2021/05/18	0	0.00	0.5	15.52	15.55	-0.5	307	-0.16%
2021/04/16	0	0.00	10	16.80	16.90	-10	187	-5.35%
2021/04/13	10	16.45	0	0.00	16.40	10	175	5.69%
2021/03/29	0	0.00	8	16.00	15.90	-8	156	-5.12%
2021/03/05	0	16.70	0	0.00	15.50	0	129	0.00%
2021/02/26	0	15.45	0	0.00	15.40	0	128	0.00%
2020/12/17	0	0.00	1	15.25	15.40	-1	95	-1.05%
2020/11/09	0	0.00	3	14.80	14.85	-3	113	-2.64%
2020/09/04	1	14.60	0	0.00	14.60	1	169	0.59%
2020/08/28	1	14.70	0	0.00	14.75	1	185	0.54%
2020/08/27	1	14.60	0	0.00	14.60	1	186	0.54%
2020/08/26	1	14.65	0	0.00	14.60	1	188	0.53%
2020/08/17	0.3	14.70	0	0.00	14.50	0.3	179	0.14%
2020/04/15	0.1	16.75	0	0.00	15.60	0.1	255	0.04%
2020/04/14	0	15.90	0	0.00	15.50	0	253	0.00%
2020/03/02	0	0.00	42	17.93	18.05	-42	151	-27.68%
2020/02/24	0	0.00	26	18.15	18.15	-26	151	-17.12%
2020/02/21	0	0.00	40	18.20	18.25	-40	151	-26.45%
2020/02/19	0.1	18.20	0	0.00	18.35	0.1	149	0.03%
2020/02/18	0	0.00	2	18.20	18.20	-2	150	-1.33%
2020/02/11	0	18.30	0	0.00	18.15	0	161	0.00%
2020/02/10	10	17.98	0	0.00	18.00	10	166	6.02%
2020/02/07	35	18.35	0	0.00	18.35	35	164	21.30%
2020/02/06	39	18.48	0	0.00	18.55	39	164	23.75%
2020/02/05	1	18.60	0	0.00	18.35	1	163	0.61%
2020/02/03	10	18.10	40	18.13	18.20	-30	168	-17.86%
2020/01/30	10	18.70	0	0.00	18.40	10	165	6.03%
2020/01/20	26	19.24	0	0.00	19.30	26	158	16.36%
2020/01/10	10	19.18	0	0.00	19.20	10	157	6.37%
2020/01/02	5	19.40	0	0.00	19.45	5	169	2.96%
2019/12/30	5	19.50	1	19.45	19.50	4	166	2.40%
2019/12/19	10	19.45	0	0.00	19.45	10	168	5.93%
2019/12/13	15	19.22	0	0.00	19.20	15	173	8.65%
2019/12/05	7	19.30	0	0.00	19.35	7	174	4.01%
2019/11/25	15	19.43	0	0.00	19.50	15	191	7.83%
2019/11/11	0	0.00	1	18.70	18.70	-1	194	-0.51%
2019/11/07	1	18.95	0	0.00	18.95	1	200	0.50%
2019/10/24	2.5	18.62	0	0.00	18.70	2.5	241	1.01%
2019/10/08	0.2	19.20	0	0.00	19.20	0.2	356	0.06%
2019/09/23	0	0.00	1	20.00	20.00	-1	429	-0.23%
2019/09/06	1	19.85	0	0.00	19.85	1	487	0.21%
2019/08/15	0	0.00	10	19.12	19.45	-10	673	-1.48%
2019/07/23	0.2	22.10	0	0.00	22.05	0.2	916	0.02%
2019/07/22	0.2	22.05	0	0.00	21.95	0.2	900	0.02%
2019/06/18	0	0.00	0	21.55	21.35	0	1,028	0.00%
2019/06/13	0	0.00	11	21.72	21.60	-11	1,004	-1.10%
2019/06/12	0	0.00	2	22.55	22.35	-2	984	-0.20%
2019/06/03	0	0.00	2	22.40	22.35	-2	964	-0.21%
2019/05/31	2	23.10	1	23.55	23.10	1	944	0.11%
2019/05/30	1	23.05	1	23.15	23.20	0	928	0.00%
2019/05/29	1	22.55	0	0.00	22.70	1	901	0.11%
2019/05/27	2	21.85	0	0.00	21.80	2	836	0.24%
2019/05/14	0	0.00	3	21.67	21.90	-3	722	-0.42%
2019/05/13	52	21.62	51	21.78	22.40	1	685	0.15%
2019/05/10	1	21.50	1	21.15	21.15	0	610	0.00%
2019/05/09	0	0.00	1	20.05	20.20	-1	555	-0.18%
2019/05/08	1	20.25	0	0.00	20.25	1	546	0.18%
2019/05/06	0	0.00	1	20.10	20.00	-1	530	-0.19%
2019/05/02	1	20.25	7	20.25	20.25	-6	504	-1.19%
2019/04/30	2	19.90	0	0.00	19.95	2	481	0.42%
2019/04/24	0	20.10	0	0.00	19.55	0	438	0.00%
2019/04/18	6	19.35	0	0.00	19.20	6	413	1.45%
2019/04/11	7	19.76	0	0.00	20.10	7	342	2.05%
2019/04/10	1	19.55	1	19.45	19.40	0	304	0.00%
2019/04/09	8	18.95	0	0.00	19.00	8	267	3.00%
2019/03/29	0	18.30	1	18.50	18.25	-1	191	-0.52%
2019/03/28	0	17.80	1	17.65	17.60	-1	151	-0.66%
2019/03/27	3	17.87	1	17.70	17.65	2	144	1.38%
2019/03/22	5	17.44	0	0.00	17.30	5	124	4.03%
2019/03/12	0	17.20	0	0.00	17.05	0	92	0.00%
2019/03/04	0	16.50	0	0.00	16.55	0	70	0.00%
2019/02/26	0	16.30	0	0.00	16.30	0	68	0.00%
2019/02/25	0	16.30	0	0.00	16.40	0	68	0.00%
2019/02/19	0	15.90	0	0.00	16.00	0	58	0.00%
2019/01/23	0	15.80	0	0.00	15.90	0	66	0.00%
2019/01/14	0	15.85	0	0.00	15.85	0	71	0.00%
2019/01/03	0	0.00	1	15.65	15.65	-1	84	-1.18%
2018/12/28	1	15.90	0	0.00	15.90	1	87	1.15%
2018/12/05	0	0.00	1	16.00	16.00	-1	179	-0.56%
2018/11/29	1	15.90	0	0.00	15.90	1	212	0.47%
2018/09/17	0	0.00	1	17.10	17.05	-1	173	-0.58%
2018/09/14	1	17.20	0	0.00	17.25	1	167	0.60%
2018/09/11	9	16.94	9	17.00	17.20	0	136	0.00%
2018/09/10	0	0.00	10	16.47	16.05	-10	121	-8.20%
2018/09/07	10	16.35	0	0.00	16.35	10	117	8.53%
2018/04/25	0	15.00	0	0.00	14.70	0	568	0.00%
2018/04/24	0	15.00	0	0.00	14.85	0	568	0.00%
2018/04/19	0	15.15	0	0.00	15.10	0	573	0.00%
2018/04/18	0	15.40	0	0.00	15.25	0	576	0.00%
2018/03/30	0	0.00	2	17.00	16.70	-2	552	-0.36%
2018/03/26	0	16.55	0	0.00	16.40	0	525	0.00%
2018/03/21	0	16.90	0	0.00	17.05	0	516	0.00%
2018/03/08	0	16.60	0	0.00	16.75	0	507	0.00%
2018/03/05	0	17.30	0	0.00	16.60	0	509	0.00%
2018/02/12	0.1	16.60	0	0.00	16.65	0.1	511	0.02%
2018/02/08	2	17.05	0	0.00	16.80	2	501	0.40%
2018/01/25	0	0.00	4	19.03	18.80	-4	385	-1.04%
2018/01/24	4	19.18	1	19.20	19.50	3	357	0.84%
2018/01/23	2	19.10	1	19.20	19.50	1	289	0.35%