中砂 (1560)-大昌-桃園券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
299.5
漲跌
▼1.5
漲幅
-0.50%
成交量
953張
產業
上市電機機械類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	0	0.00	10	327.00	327.00	-10	3,455	-0.29%
2024/09/02	10	342.50	0	0.00	332.00	10	3,470	0.29%
2024/08/23	0	0.00	1	339.50	340.00	-1	3,930	-0.03%
2024/08/16	3	336.50	2	336.50	336.00	1	4,047	0.02%
2024/08/14	8	324.00	8	325.50	325.00	0	3,986	0.00%
2024/08/08	0	0.00	0.2	288.00	284.00	-0.2	3,782	-0.01%
2024/08/07	0	0.00	1.2	276.33	290.50	-1.2	3,759	-0.03%
2024/08/06	7	271.50	7	272.50	264.50	0	3,734	0.00%
2024/08/05	2.3	269.74	1	271.00	265.00	1.3	3,673	0.04%
2024/08/02	1	288.50	1	288.00	285.00	0	3,611	0.00%
2024/07/26	1	329.50	1	323.00	323.00	0	3,551	0.00%
2024/07/18	1.1	330.95	1	323.00	327.50	0.1	3,775	0.00%
2024/07/16	2	341.00	2	336.50	336.00	0	3,813	0.00%
2024/07/11	1	362.00	2	358.04	354.00	-1	3,922	-0.03%
2024/07/10	2	355.25	1	357.03	354.50	1	3,916	0.03%
2024/07/05	1	358.50	1	349.22	356.50	0	3,876	0.00%
2024/07/04	0	0.00	0.1	351.50	342.00	-0.1	3,811	0.00%
2024/07/01	4	344.38	5.1	347.14	345.00	-1.1	3,821	-0.03%
2024/06/28	2	328.00	2	327.50	328.00	0	3,951	0.00%
2024/06/27	3	329.67	2.2	332.91	324.50	0.8	4,032	0.02%
2024/06/26	2	328.00	3.6	324.39	329.00	-1.6	4,017	-0.04%
2024/06/24	0	0.00	1	300.50	300.50	-1	4,004	-0.02%
2024/06/21	2	306.00	0	0.00	304.50	2	4,070	0.05%
2024/06/20	2	305.00	3	309.17	311.00	-1	4,045	-0.02%
2024/06/17	2	290.50	2	302.00	288.50	0	3,944	0.00%
2024/06/14	3	305.83	1	308.50	305.50	2	3,905	0.05%
2024/06/13	1	292.00	5	290.10	299.00	-4	3,850	-0.10%
2024/06/12	3	282.00	1	288.50	288.00	2	3,762	0.05%
2024/06/04	4	283.13	3	286.83	282.00	1	3,912	0.03%
2024/06/03	1	289.50	2	296.75	290.00	-1	3,917	-0.03%
2024/05/31	3	293.83	1	273.00	280.50	2	3,811	0.05%
2024/05/30	2	286.50	4	286.00	295.50	-2	3,627	-0.06%
2024/05/29	1	281.50	1	285.00	283.00	0	3,623	0.00%
2024/05/21	0	0.00	1	261.50	261.50	-1	4,076	-0.02%
2024/05/08	0	0.00	1	253.50	253.50	-1	4,791	-0.02%
2024/05/06	1	255.50	0	0.00	250.50	1	5,034	0.02%
2024/05/03	0	0.00	1	244.00	243.50	-1	5,002	-0.02%
2024/05/02	1	249.50	0	0.00	250.00	1	5,005	0.02%
2024/04/30	7	262.71	7	255.50	255.00	0	5,021	0.00%
2024/04/29	3	261.33	3	263.00	264.00	0	4,958	0.00%
2024/04/26	1	255.50	1	258.50	256.00	0	4,966	0.00%
2024/04/22	0	0.00	3	231.67	221.00	-3	5,047	-0.06%
2024/04/19	1	234.50	0	0.00	233.00	1	5,114	0.02%
2024/04/17	2	252.75	2	256.75	259.50	0	5,100	0.00%
2024/04/02	4	282.50	2	285.25	272.50	2	5,024	0.04%
2024/04/01	2	267.75	2	269.75	270.50	0	4,956	0.00%
2024/03/29	1	267.50	1	269.50	261.50	0	5,046	0.00%
2024/03/27	0	0.00	2	264.00	264.00	-2	5,048	-0.04%
2024/03/26	3	257.83	3	258.17	253.50	0	4,948	0.00%
2024/03/25	0	0.00	3	252.00	254.00	-3	4,886	-0.06%
2024/03/18	0	0.00	1	254.50	256.00	-1	4,863	-0.02%
2024/03/13	3	246.00	0	0.00	243.50	3	4,873	0.06%
2024/03/12	1	252.50	0	0.00	251.50	1	4,863	0.02%
2024/03/08	1	254.00	1	250.50	241.00	0	4,848	0.00%
2024/03/06	0	0.00	1	250.00	254.50	-1	4,830	-0.02%
2024/03/05	2	251.75	2	250.75	251.50	0	4,809	0.00%
2024/03/04	3	260.33	2	259.50	255.00	1	4,796	0.02%
2024/02/29	3	256.67	2	259.50	258.00	1	4,710	0.02%
2024/02/27	1	271.00	1	261.00	268.00	0	4,625	0.00%
2024/02/26	1	265.50	1	267.50	273.00	0	4,609	0.00%
2024/02/23	5	286.90	2.1	287.12	276.50	2.9	4,613	0.06%
2024/02/22	11.1	265.48	15	265.60	275.50	-3.9	4,399	-0.09%
2024/02/21	1	255.00	0	0.00	250.50	1	4,269	0.02%
2024/02/16	1	236.00	1	238.50	238.00	0	4,154	0.00%
2024/02/15	3	229.33	5	233.30	238.00	-2	4,174	-0.05%
2024/02/01	1	218.50	1	220.00	217.50	0	4,271	0.00%
2024/01/31	11	222.82	9	219.94	219.50	2	4,353	0.05%
2024/01/30	1	209.50	11.2	208.55	209.50	-10.2	4,300	-0.24%
2024/01/24	2.1	189.12	0	0.00	189.00	2.1	4,403	0.05%
2024/01/17	1	196.00	0.1	198.50	196.00	0.9	4,222	0.02%
2024/01/16	0.1	194.50	0	0.00	193.50	0.1	4,168	0.00%
2024/01/15	3	199.00	4	197.88	197.00	-1	4,189	-0.02%
2024/01/12	6.1	195.23	7	192.29	190.50	-0.9	4,163	-0.02%
2023/12/29	4	191.50	3	192.33	192.00	1	4,481	0.02%
2023/12/27	2	192.25	2	190.50	190.50	0	4,522	0.00%
2023/12/26	4	188.38	4	189.75	189.00	0	4,613	0.00%
2023/12/25	0	0.00	0.5	185.00	185.00	-0.5	4,795	-0.01%
2023/12/18	0	0.00	1	173.50	172.50	-1	5,048	-0.02%
2023/12/15	1.5	175.00	0	0.00	174.50	1.5	5,045	0.03%
2023/12/13	1	183.00	0	0.00	178.50	1	5,055	0.02%
2023/12/12	0	0.00	0.5	180.00	178.00	-0.5	5,051	-0.01%
2023/12/11	0.5	178.00	0	0.00	175.50	0.5	5,161	0.01%
2023/12/06	0	0.00	1	177.50	180.50	-1	5,213	-0.02%
2023/12/04	11	189.82	10	186.50	186.50	1	5,163	0.02%
2023/11/30	1	184.00	1	184.00	184.00	0	5,116	0.00%
2023/11/29	3	184.50	4	185.13	186.00	-1	5,103	-0.02%
2023/11/27	1	179.50	0	0.00	178.50	1	5,019	0.02%
2023/11/22	0	0.00	3	183.67	188.00	-3	4,881	-0.06%
2023/11/15	3	182.33	1	179.00	178.00	2	4,852	0.04%
2023/11/14	1	180.00	1	181.50	181.50	0	4,796	0.00%
2023/11/13	5	177.90	5	179.70	181.00	0	4,726	0.00%
2023/11/09	3	168.17	3	170.50	173.50	0	4,534	0.00%
2023/11/08	6	176.67	6	173.42	169.50	0	4,430	0.00%
2023/11/07	11	169.05	10	170.45	169.50	1	4,285	0.02%
2023/11/06	1	182.00	1	178.50	178.50	0	4,092	0.00%
2023/11/03	5	179.70	5	179.70	180.00	0	4,013	0.00%
2023/11/02	0	0.00	1	173.00	171.00	-1	3,884	-0.03%
2023/10/30	1	162.00	1	163.00	163.50	0	3,782	0.00%
2023/10/27	1	163.00	1	164.00	163.50	0	3,806	0.00%
2023/10/25	1	166.00	1	166.50	166.00	0	3,849	0.00%
2023/10/24	1	165.50	1	167.50	167.00	0	4,034	0.00%
2023/10/20	1	165.50	0	0.00	167.00	1	4,416	0.02%
2023/10/19	0	0.00	1	163.50	164.50	-1	4,397	-0.02%
2023/10/18	1	161.00	0	0.00	160.50	1	4,462	0.02%
2023/10/12	4	163.00	4	164.00	165.50	0	4,994	0.00%
2023/10/11	0	0.00	1	158.50	157.00	-1	5,049	-0.02%
2023/10/06	1	157.50	0	0.00	157.00	1	5,160	0.02%
2023/10/04	3	155.50	3	154.50	155.00	0	5,126	0.00%
2023/10/03	1	158.50	1	157.00	157.00	0	5,058	0.00%
2023/10/02	10	160.70	15	160.27	160.00	-5	5,036	-0.10%
2023/09/28	14	154.96	15	156.83	154.50	-1	4,809	-0.02%
2023/09/27	3	150.50	4	150.75	150.50	-1	4,455	-0.02%
2023/09/26	0	0.00	3	142.50	142.00	-3	4,184	-0.07%
2023/09/25	7	142.43	4	141.00	141.00	3	4,193	0.07%
2023/09/22	2	141.00	1	142.00	143.50	1	4,183	0.02%
2023/09/18	1	141.50	1	140.50	141.50	0	4,114	0.00%
2023/09/14	3	143.50	5	142.20	144.50	-2	4,150	-0.05%
2023/09/13	1	139.00	1	140.50	138.50	0	4,055	0.00%
2023/09/12	0	0.00	1	134.00	136.00	-1	4,007	-0.02%
2023/09/11	1	132.50	0	0.00	131.00	1	4,103	0.02%
2023/09/06	1	135.00	5	134.60	134.50	-4	4,527	-0.09%
2023/08/28	1	127.00	1	129.50	129.50	0	4,728	0.00%
2023/08/22	1	125.00	1	127.00	126.00	0	4,698	0.00%
2023/08/11	1	125.00	1	125.50	125.50	0	4,614	0.00%
2023/08/08	1	128.50	1	129.00	129.00	0	4,544	0.00%
2023/08/02	4	131.50	3	132.00	131.50	1	4,485	0.02%
2023/08/01	0	0.00	1	135.50	136.00	-1	4,429	-0.02%
2023/07/31	1	140.00	3	140.33	138.50	-2	4,395	-0.05%
2023/07/28	1	141.00	0	0.00	141.50	1	4,346	0.02%
2023/07/27	6	143.00	3	142.17	141.50	3	4,277	0.07%
2023/07/26	5	150.40	2	145.75	149.00	3	4,045	0.07%
2023/07/25	1	149.00	2	155.50	149.00	-1	3,879	-0.03%
2023/07/21	4	142.75	5	142.90	143.50	-1	3,543	-0.03%
2023/07/20	2	146.75	2	145.75	147.50	0	3,472	0.00%
2023/07/19	0	0.00	1	150.00	142.00	-1	3,337	-0.03%
2023/07/18	1	149.00	3	144.17	151.50	-2	3,335	-0.06%
2023/07/17	8	145.25	6	147.00	145.00	2	3,167	0.06%
2023/07/14	2	140.25	8	140.44	143.00	-6	2,936	-0.20%
2023/07/13	0	0.00	11	126.86	130.00	-11	2,688	-0.41%
2023/07/12	2	123.00	0	0.00	122.50	2	2,542	0.08%
2023/07/10	1	122.50	1	124.00	121.00	0	2,499	0.00%
2023/07/07	0	0.00	1	124.50	122.00	-1	2,491	-0.04%
2023/07/06	0	0.00	1	122.50	122.50	-1	2,454	-0.04%
2023/07/05	3	125.17	0	0.00	124.00	3	2,455	0.12%
2023/07/04	0	0.00	1	129.00	128.00	-1	2,459	-0.04%
2023/07/03	5	126.10	5	127.00	128.00	0	2,539	0.00%
2023/06/30	2	124.00	0	0.00	123.00	2	2,535	0.08%
2023/06/26	1	125.50	0	0.00	125.50	1	2,531	0.04%
2023/06/20	0	0.00	0.3	128.50	127.50	-0.3	2,552	-0.01%
2023/06/19	0.3	127.50	0	0.00	127.50	0.3	2,496	0.01%
2023/06/16	3	131.67	0	0.00	129.50	3	2,473	0.12%
2023/06/15	2	131.00	9	132.17	132.00	-7	2,413	-0.29%
2023/06/14	8	128.63	4	128.75	129.00	4	2,247	0.18%
2023/06/13	18	130.14	12	129.00	130.50	6	2,137	0.28%
2023/06/12	1	123.50	4	121.38	122.00	-3	1,879	-0.16%
2023/06/09	3	121.17	3	120.67	124.00	0	1,805	0.00%
2023/06/07	1	119.00	4	118.50	118.50	-3	1,716	-0.17%
2023/06/06	4	117.88	1	118.00	118.00	3	1,725	0.17%
2023/06/05	3	117.00	7	117.00	116.50	-4	1,726	-0.23%
2023/06/02	3	117.17	3	118.00	117.50	0	1,738	0.00%
2023/05/30	0	0.00	2	113.50	114.00	-2	1,761	-0.11%
2023/05/29	1	117.00	0	0.00	114.50	1	1,770	0.06%
2023/05/26	2	116.50	2	116.75	115.00	0	1,786	0.00%
2023/05/25	1	112.00	0	0.00	111.50	1	1,724	0.06%
2023/05/18	1	113.00	0	0.00	111.50	1	1,787	0.06%
2023/05/17	0	0.00	2	113.50	112.50	-2	1,827	-0.11%
2023/05/16	0	0.00	1	111.00	111.00	-1	1,822	-0.05%
2023/05/15	1	109.00	0	0.00	109.00	1	1,823	0.05%
2023/05/12	1	110.00	3	110.83	110.00	-2	1,843	-0.11%
2023/05/11	1	110.00	3	110.83	109.50	-2	1,866	-0.11%
2023/05/10	0	0.00	8	109.50	110.50	-8	1,895	-0.42%
2023/05/09	5	109.80	0	0.00	110.00	5	1,912	0.26%
2023/05/08	5	111.00	0	0.00	111.00	5	1,943	0.26%
2023/04/28	1	109.50	0	0.00	110.50	1	2,249	0.04%
2023/04/25	1	109.00	0	0.00	109.50	1	2,536	0.04%
2023/04/24	1	113.50	0	0.00	113.50	1	2,573	0.04%
2023/04/21	3	117.33	7	120.07	113.50	-4	2,801	-0.14%
2023/04/17	3	118.00	1	118.50	118.00	2	2,952	0.07%
2023/04/14	2	117.00	0	0.00	116.50	2	2,960	0.07%
2023/04/11	0	0.00	1	118.00	118.00	-1	3,017	-0.03%
2023/04/10	1	118.50	0	0.00	118.00	1	3,041	0.03%
2023/04/07	3	119.50	0	0.00	119.00	3	3,056	0.10%
2023/04/06	4	120.25	1	119.50	119.00	3	3,093	0.10%
2023/03/31	0	0.00	1	118.00	118.50	-1	3,015	-0.03%
2023/03/27	0	0.00	1	118.00	118.00	-1	3,066	-0.03%
2023/03/23	0	0.00	2	117.75	118.00	-2	3,153	-0.06%
2023/03/22	2	117.50	0	0.00	117.50	2	3,156	0.06%
2023/03/21	10	114.00	9	115.33	115.00	1	3,163	0.03%
2023/03/20	0	0.00	1	112.50	112.50	-1	3,217	-0.03%
2023/03/16	1	108.50	0	0.00	108.50	1	3,455	0.03%
2023/03/15	1	112.50	1	112.50	111.50	0	3,767	0.00%
2023/03/10	0	0.00	6	114.00	113.50	-6	5,000	-0.12%
2023/03/08	0	0.00	1	119.00	119.50	-1	5,062	-0.02%
2023/03/07	0	0.00	5	117.50	117.50	-5	5,042	-0.10%
2023/03/06	0	0.00	2	115.25	117.50	-2	5,055	-0.04%
2023/03/03	1	113.50	0	0.00	114.00	1	5,048	0.02%
2023/03/02	1	113.50	0	0.00	113.50	1	5,088	0.02%
2023/03/01	0	0.00	7	114.64	114.50	-7	5,122	-0.14%
2023/02/24	1	114.50	1	115.50	114.00	0	5,151	0.00%
2023/02/23	5	116.30	3	117.00	116.50	2	5,169	0.04%
2023/02/22	1	114.50	0	0.00	114.50	1	5,250	0.02%
2023/02/20	0	0.00	1	115.50	115.50	-1	5,685	-0.02%
2023/02/17	0	0.00	2	115.00	115.50	-2	6,023	-0.03%
2023/02/16	0	0.00	7.2	115.14	116.00	-7.2	6,122	-0.12%
2023/02/15	7	114.07	5	113.50	114.00	2	6,311	0.03%
2023/02/14	2	117.50	0	0.00	116.50	2	6,328	0.03%
2023/02/13	8	116.00	1	116.00	116.50	7	6,400	0.11%
2023/02/10	2	117.50	0	0.00	116.50	2	6,531	0.03%
2023/02/09	1	118.50	0	0.00	118.50	1	6,600	0.02%
2023/02/08	1	120.50	2.1	120.21	120.00	-1.1	6,648	-0.02%
2023/02/07	3	118.17	0	0.00	118.00	3	6,735	0.04%
2023/02/06	3	118.33	1	119.50	117.00	2	6,744	0.03%
2023/02/03	3	121.50	3	121.17	120.50	0	6,767	0.00%
2023/02/02	3	122.33	2	122.25	121.50	1	6,784	0.01%
2023/02/01	14	120.93	11	120.95	121.00	3	6,831	0.04%
2023/01/31	3	118.17	1	119.00	119.00	2	6,863	0.03%
2023/01/30	4	119.38	2	120.25	119.00	2	6,880	0.03%
2023/01/17	2	116.25	0	0.00	116.00	2	6,802	0.03%
2023/01/16	1	115.00	1	115.00	115.00	0	6,765	0.00%
2023/01/13	8	115.50	18	116.22	114.00	-10	6,758	-0.15%
2023/01/11	15.2	115.22	15	116.07	115.00	0.2	6,554	0.00%
2023/01/10	18	115.89	24	114.85	115.50	-6	6,386	-0.09%
2023/01/09	1	108.50	2	108.50	108.50	-1	6,195	-0.02%
2023/01/03	1	107.50	2	108.00	108.00	-1	6,445	-0.02%
2022/12/29	1	103.00	1	104.50	105.00	0	6,481	0.00%
2022/12/28	2	105.25	0	0.00	104.50	2	6,519	0.03%
2022/12/27	1	107.00	1	109.00	108.50	0	6,527	0.00%
2022/12/23	1	108.50	4	108.63	109.50	-3	6,555	-0.05%
2022/12/22	1	111.00	0	0.00	111.00	1	6,601	0.02%
2022/12/20	3	110.50	0	0.00	110.50	3	6,711	0.04%
2022/12/19	11	114.09	1	114.00	114.00	10	6,741	0.15%
2022/12/16	1	118.50	2	118.50	118.00	-1	6,762	-0.01%
2022/12/15	1	122.50	5	122.30	122.00	-4	6,774	-0.06%
2022/12/14	1	119.00	0	0.00	119.00	1	6,762	0.01%
2022/12/13	2	119.50	0	0.00	117.00	2	6,759	0.03%
2022/12/12	4	119.50	1	119.00	119.50	3	6,763	0.04%
2022/12/09	9	124.44	3	124.83	122.50	6	6,803	0.09%
2022/12/08	8	123.50	9	124.44	126.00	-1	6,708	-0.01%
2022/12/07	9	127.94	7	128.79	124.50	2	6,626	0.03%
2022/12/06	13	131.15	13	131.19	129.50	0	6,332	0.00%
2022/12/05	8	125.94	22	125.64	128.00	-14	5,752	-0.24%
2022/12/02	5	116.30	4	115.50	116.50	1	5,433	0.02%
2022/12/01	6	113.33	7	113.29	112.50	-1	5,276	-0.02%
2022/11/30	8	112.63	12	112.50	112.00	-4	5,286	-0.08%
2022/11/28	3	107.33	4	109.75	110.50	-1	5,344	-0.02%
2022/11/25	1	111.00	0	0.00	109.00	1	5,373	0.02%
2022/11/24	0	0.00	2	110.00	111.00	-2	5,387	-0.04%
2022/11/23	2	109.75	2	110.75	109.00	0	5,435	0.00%
2022/11/22	3	109.17	1	109.50	109.50	2	5,487	0.04%
2022/11/21	44	109.94	45	108.68	110.00	-1	5,570	-0.02%
2022/11/18	8	111.69	4	112.63	109.50	4	5,596	0.07%
2022/11/17	52	111.60	40	112.50	111.50	12	5,605	0.21%
2022/11/16	34	120.07	30	116.88	114.50	4	5,749	0.07%
2022/11/15	12	115.13	11	116.18	118.50	1	5,903	0.02%
2022/11/14	1	107.50	0	0.00	108.50	1	6,462	0.02%
2022/11/11	0	0.00	8	109.63	109.50	-8	6,767	-0.12%
2022/11/10	1	104.50	0	0.00	103.50	1	6,655	0.02%
2022/11/09	1	107.00	0	0.00	107.50	1	6,849	0.01%
2022/11/08	5	109.40	3	110.50	106.50	2	6,861	0.03%
2022/11/07	1	105.00	0	0.00	107.00	1	6,859	0.01%
2022/11/04	4	103.00	2	103.00	103.00	2	6,958	0.03%
2022/11/03	6	104.00	5	105.30	105.50	1	6,921	0.01%
2022/10/31	0	0.00	3	101.67	102.00	-3	7,145	-0.04%
2022/10/28	3	101.17	0	0.00	98.80	3	7,196	0.04%
2022/10/27	1	104.50	3	102.67	104.50	-2	7,198	-0.03%
2022/10/26	4	99.18	4	99.20	98.00	0	7,220	0.00%
2022/10/25	4	101.13	3	101.33	100.50	1	7,310	0.01%
2022/10/24	0	0.00	1	106.00	103.00	-1	7,471	-0.01%
2022/10/21	1	100.00	0	0.00	100.00	1	8,019	0.01%
2022/10/20	4	102.00	4	102.38	102.00	0	8,357	0.00%
2022/10/19	1	108.00	3	107.17	104.50	-2	8,454	-0.02%
2022/10/18	1	104.50	0	0.00	105.00	1	8,568	0.01%
2022/10/17	1	105.00	1	102.50	105.50	0	8,650	0.00%
2022/10/14	3	110.17	3	109.17	106.50	0	8,812	0.00%
2022/10/13	1	106.00	0	0.00	105.00	1	9,193	0.01%
2022/10/12	1	111.00	2	110.75	110.00	-1	9,298	-0.01%
2022/10/05	1	123.00	0	0.00	120.50	1	10,373	0.01%
2022/10/04	1	124.00	0	0.00	122.50	1	10,402	0.01%
2022/09/29	0	0.00	2	120.50	120.00	-2	11,111	-0.02%
2022/09/26	0	0.00	3	128.50	125.50	-3	11,933	-0.03%
2022/09/23	1	131.50	8	132.50	131.50	-7	12,194	-0.06%
2022/09/15	1	146.00	15	144.00	143.50	-14	14,291	-0.10%
2022/09/14	0	0.00	1	143.50	147.50	-1	14,827	-0.01%
2022/09/13	2	149.75	1	150.00	147.00	1	15,438	0.01%
2022/09/12	6	150.25	0	0.00	148.50	6	15,804	0.04%
2022/09/08	1	146.50	0	0.00	145.50	1	16,185	0.01%
2022/09/07	2	146.25	1	142.00	146.00	1	16,577	0.01%
2022/09/06	3	150.37	1	151.00	147.00	2	16,835	0.01%
2022/09/05	7	151.71	0	0.00	151.00	7	17,215	0.04%
2022/09/02	0	0.00	7	155.50	158.50	-7	17,592	-0.04%
2022/09/01	9	155.00	0	0.00	154.00	9	18,264	0.05%
2022/08/31	1	155.50	1	156.00	159.00	0	18,776	0.00%
2022/08/30	13	158.50	12	158.13	158.00	1	19,327	0.01%
2022/08/29	0	0.00	1	154.50	158.00	-1	19,447	-0.01%
2022/08/26	3	159.50	4	159.50	156.50	-1	19,644	-0.01%
2022/08/25	3	158.50	2	157.50	156.00	1	19,934	0.01%
2022/08/24	1	155.50	0	0.00	155.50	1	20,559	0.00%
2022/08/23	46	158.20	43	157.02	156.50	3	20,692	0.01%
2022/08/22	30	160.02	14	157.79	156.00	16	21,150	0.08%
2022/08/19	28	173.21	42	175.37	169.50	-14	21,321	-0.07%
2022/08/18	9	164.06	16	165.00	166.50	-7	21,158	-0.03%
2022/08/17	11	156.95	12	156.00	156.00	-1	20,986	0.00%
2022/08/16	9	158.83	11	159.05	157.50	-2	20,913	-0.01%
2022/08/15	11	154.55	10	155.00	155.00	1	20,700	0.00%
2022/08/12	22	154.84	6	156.42	153.50	16	20,653	0.08%
2022/08/11	11	156.64	12	156.50	157.00	-1	20,567	0.00%
2022/08/10	1	149.50	1	151.00	151.00	0	20,427	0.00%
2022/08/09	9	150.06	5	150.50	152.00	4	20,433	0.02%
2022/08/05	18	156.31	18	155.78	153.50	0	20,376	0.00%
2022/08/04	1	150.00	2	151.50	153.00	-1	20,254	0.00%
2022/08/01	3	154.17	0	0.00	152.50	3	20,187	0.01%
2022/07/29	3	159.83	6	158.25	157.00	-3	20,124	-0.01%
2022/07/28	13	152.50	11	154.27	155.50	2	20,179	0.01%
2022/07/27	10	159.15	8	158.69	157.50	2	19,639	0.01%
2022/07/26	0	0.00	1	161.00	160.00	-1	19,417	-0.01%
2022/07/25	1	157.00	1	159.00	160.50	0	19,550	0.00%
2022/07/22	5	158.30	5	157.50	157.00	0	19,473	0.00%
2022/07/21	6	158.67	6	157.92	158.50	0	19,390	0.00%
2022/07/20	37	156.53	40	156.60	155.50	-3	19,200	-0.02%
2022/07/19	13	148.31	13	149.50	149.50	0	18,785	0.00%
2022/07/18	20	148.03	25	148.30	148.50	-5	18,643	-0.03%
2022/07/15	11	142.86	9	142.78	145.50	2	18,082	0.01%
2022/07/14	2	130.50	1	131.00	132.50	1	17,735	0.01%
2022/07/13	2	133.00	1	134.00	128.50	1	17,598	0.01%
2022/07/12	2	129.25	2	128.75	127.50	0	17,525	0.00%
2022/07/11	4	140.00	2	142.50	133.00	2	17,610	0.01%
2022/07/08	9	137.89	11	137.36	134.50	-2	17,815	-0.01%
2022/07/07	10	134.15	8	132.75	135.00	2	17,719	0.01%
2022/07/06	5	135.60	5	134.30	132.50	0	17,431	0.00%
2022/07/05	23	145.24	20	143.40	142.50	3	17,132	0.02%
2022/06/30	3	146.17	3	146.17	146.00	0	16,742	0.00%
2022/06/29	11	151.05	11	150.59	153.50	0	16,684	0.00%
2022/06/28	10	160.00	10	157.00	157.00	0	16,432	0.00%
2022/06/27	6	157.50	7	159.57	160.00	-1	16,334	-0.01%
2022/06/24	19	158.74	24	154.52	152.00	-5	15,975	-0.03%
2022/06/23	39	157.68	32	156.64	158.50	7	15,563	0.04%
2022/06/22	10	166.55	7	161.14	156.50	3	15,405	0.02%
2022/06/21	17	166.32	23	168.13	173.50	-6	15,188	-0.04%
2022/06/20	31	160.40	29	160.84	158.00	2	15,214	0.01%
2022/06/17	6	159.92	6	161.00	161.50	0	14,910	0.00%
2022/06/16	16	164.44	20	162.33	155.00	-4	14,614	-0.03%
2022/06/15	10	162.70	10	162.95	159.00	0	14,474	0.00%
2022/06/14	19	166.97	20	165.63	167.50	-1	14,691	-0.01%
2022/06/13	14	166.64	12	166.83	165.50	2	14,454	0.01%
2022/06/10	13	166.50	13	167.85	168.50	0	14,155	0.00%
2022/06/09	13	158.88	16	158.03	164.50	-3	13,668	-0.02%
2022/06/08	23	155.37	21	155.69	156.50	2	13,328	0.02%
2022/06/07	2	145.75	3	147.17	147.00	-1	12,870	-0.01%
2022/06/06	7	149.43	5	148.10	147.00	2	12,717	0.02%
2022/06/02	9	157.22	7	152.00	152.00	2	12,513	0.02%
2022/06/01	25	164.58	22	165.52	165.00	3	12,187	0.02%
2022/05/31	2	158.25	5	157.70	156.50	-3	11,556	-0.03%
2022/05/30	14	155.96	11	155.36	156.50	3	11,610	0.03%
2022/05/27	27	146.83	34	147.26	152.50	-7	11,510	-0.06%
2022/05/26	34	141.46	33	142.17	139.00	1	11,016	0.01%
2022/05/25	7	132.71	8	132.81	136.50	-1	10,389	-0.01%
2022/05/24	1	128.00	0	0.00	127.50	1	10,226	0.01%
2022/05/23	0	0.00	2	129.75	130.00	-2	10,234	-0.02%
2022/05/20	1	128.00	0	0.00	128.00	1	10,258	0.01%
2022/05/19	1	127.50	1	130.50	130.00	0	10,290	0.00%
2022/05/18	2	130.00	2	130.00	129.00	0	10,509	0.00%
2022/05/17	1	129.50	1	131.50	131.50	0	11,050	0.00%
2022/05/16	0	0.00	2	131.50	129.50	-2	11,139	-0.02%
2022/05/13	1	130.50	2.1	130.74	130.50	-1.1	11,084	-0.01%
2022/05/12	2	128.00	2	130.50	126.00	0	11,033	0.00%
2022/05/11	5	130.70	14	129.61	130.50	-9	10,955	-0.08%
2022/05/10	2	128.00	1	128.00	128.50	1	10,868	0.01%
2022/05/05	6	135.17	3	131.33	129.00	3	10,808	0.03%
2022/05/04	1	131.00	1	130.50	129.50	0	10,562	0.00%
2022/05/03	6	130.08	4	130.25	130.50	2	10,533	0.02%
2022/04/29	2	132.00	4	131.13	129.50	-2	10,430	-0.02%
2022/04/28	4	124.75	1	123.50	122.00	3	10,221	0.03%
2022/04/27	10	117.60	1	118.50	123.00	9	10,181	0.09%
2022/04/22	0	0.00	1	123.50	126.50	-1	10,189	-0.01%
2022/04/21	0	0.00	2	128.00	127.00	-2	10,365	-0.02%
2022/04/20	1	129.50	2	127.00	126.00	-1	10,455	-0.01%
2022/04/19	5	129.90	3	128.83	127.00	2	10,748	0.02%
2022/04/18	0	0.00	1	127.00	128.00	-1	10,787	-0.01%
2022/04/15	0.1	129.50	0	0.00	129.00	0.1	10,867	0.00%
2022/04/14	10	135.60	8	136.31	136.50	2	10,851	0.02%
2022/04/13	0	0.00	1.1	126.17	131.50	-1.1	10,840	-0.01%
2022/04/12	1	125.00	3	123.50	124.00	-2	10,949	-0.02%
2022/04/11	0.1	127.50	0	0.00	126.00	0.1	11,079	0.00%
2022/04/08	1	133.00	8	131.44	130.50	-7	11,335	-0.06%
2022/04/07	11	133.36	11	129.14	128.50	0	12,489	0.00%
2022/04/06	17	134.44	13	133.31	133.00	4	13,046	0.03%
2022/04/01	1	133.00	4	131.38	131.00	-3	13,093	-0.02%
2022/03/31	7	131.00	7	129.14	127.00	0	13,150	0.00%
2022/03/30	9	130.50	9.3	130.30	128.50	-0.3	13,116	0.00%
2022/03/29	2.9	125.83	1	124.00	126.50	1.9	12,990	0.01%
2022/03/28	0	0.00	4	123.25	125.00	-4	12,869	-0.03%
2022/03/25	5.3	128.39	5	125.90	126.50	0.3	12,746	0.00%
2022/03/24	18.1	136.14	14.2	135.53	136.50	3.9	12,427	0.03%
2022/03/23	22	132.11	17	134.56	133.00	5	12,120	0.04%
2022/03/22	1	124.00	0	0.00	124.50	1	11,520	0.01%
2022/03/21	7.1	123.85	6	122.58	122.50	1.1	11,590	0.01%
2022/03/18	8	125.50	2	125.50	126.50	6	11,758	0.05%
2022/03/17	11	126.86	16	126.94	129.00	-5	11,634	-0.04%
2022/03/16	1	119.00	12	121.88	117.50	-11	11,082	-0.10%
2022/03/15	5	120.20	4	119.25	118.00	1	10,879	0.01%
2022/03/14	15.1	120.65	10	119.70	119.00	5.1	10,760	0.05%
2022/03/11	1	116.00	1	118.00	120.50	0	10,544	0.00%
2022/03/10	2	115.50	5	117.60	119.50	-3	10,381	-0.03%
2022/03/09	14	108.14	3	108.67	109.00	11	10,312	0.11%
2022/03/07	1	111.00	2	111.25	110.00	-1	10,217	-0.01%
2022/03/03	12	119.83	10	117.65	117.50	2	10,131	0.02%
2022/03/02	15	117.80	15	118.37	119.00	0	9,904	0.00%
2022/03/01	0	0.00	3	116.50	116.50	-3	9,357	-0.03%
2022/02/25	2	108.00	2	106.75	106.00	0	9,276	0.00%
2022/02/24	0	0.00	10	109.00	107.50	-10	9,192	-0.11%
2022/02/23	3	109.33	3	109.83	110.00	0	9,169	0.00%
2022/02/21	0	0.00	1	112.50	112.00	-1	9,299	-0.01%
2022/02/18	6	115.67	8	115.44	116.50	-2	9,358	-0.02%
2022/02/17	4	113.25	5	116.30	114.50	-1	9,193	-0.01%
2022/02/16	0	0.00	5	107.80	110.50	-5	8,709	-0.06%
2022/02/14	1	98.40	1	99.40	98.20	0	8,615	0.00%
2022/02/10	1	102.50	5	104.00	101.50	-4	8,653	-0.05%
2022/02/09	5	104.40	4	104.50	104.00	1	8,699	0.01%
2022/02/08	1	101.50	0	0.00	101.00	1	8,774	0.01%
2022/02/07	4	99.13	2	99.95	101.00	2	8,836	0.02%
2022/01/24	0	0.00	1	101.50	100.00	-1	9,049	-0.01%
2022/01/21	1	102.50	2	102.25	100.50	-1	9,032	-0.01%
2022/01/20	1	105.50	0	0.00	103.50	1	9,017	0.01%
2022/01/19	1	106.00	1	104.00	104.00	0	9,011	0.00%
2022/01/14	13	107.96	12	106.17	106.00	1	8,905	0.01%
2022/01/13	11	107.95	0	0.00	107.00	11	8,728	0.13%
2022/01/12	17	112.91	18	113.08	113.00	-1	8,614	-0.01%
2022/01/11	6	107.17	13	108.50	109.50	-7	8,288	-0.08%
2022/01/10	3	110.00	3	110.83	109.50	0	8,197	0.00%
2022/01/07	11	109.45	10	108.50	108.50	1	8,062	0.01%
2022/01/06	13	114.27	8	114.06	113.00	5	7,903	0.06%
2022/01/05	15	114.23	8	113.94	111.00	7	7,499	0.09%
2022/01/04	16	114.81	17	114.29	117.50	-1	7,220	-0.01%
2022/01/03	14	118.14	10	117.55	115.00	4	6,971	0.06%
2021/12/30	54	122.01	56.1	122.85	121.00	-2.1	6,606	-0.03%
2021/12/29	29.2	110.23	23	116.52	117.50	6.2	5,374	0.12%
2021/12/28	5	104.16	6	105.08	107.00	-1	4,631	-0.02%
2021/12/27	3	97.40	3	98.37	97.60	0	4,301	0.00%
2021/12/24	0	0.00	1	94.50	94.70	-1	4,089	-0.02%
2021/12/23	2	93.75	2	95.05	95.20	0	4,008	0.00%
2021/12/21	1	89.60	1	91.40	91.60	0	3,918	0.00%
2021/12/17	0	0.00	1	89.30	89.00	-1	3,952	-0.03%
2021/12/16	1	92.80	0	0.00	91.30	1	4,028	0.02%
2021/12/15	2	93.35	2	93.35	91.70	0	4,022	0.00%
2021/12/14	2	95.10	2	96.75	98.50	0	4,015	0.00%
2021/12/13	0	0.00	1	91.80	99.10	-1	3,715	-0.03%
2021/12/10	0	0.00	2	90.70	90.10	-2	3,533	-0.06%
2021/12/09	0	0.00	11	89.66	90.20	-11	3,520	-0.31%
2021/12/08	3	89.73	4	90.55	89.50	-1	3,497	-0.03%
2021/12/06	1	89.80	0	0.00	89.50	1	3,410	0.03%
2021/12/03	2	91.30	3	90.23	89.60	-1	3,342	-0.03%
2021/12/01	1	87.20	0	0.00	88.50	1	3,258	0.03%
2021/11/30	12	89.39	1	89.50	88.10	11	3,278	0.34%
2021/11/29	1	85.10	1	87.10	86.30	0	3,343	0.00%
2021/11/26	3	89.70	3	90.20	87.50	0	3,310	0.00%
2021/11/25	2	90.20	1	90.10	89.00	1	3,250	0.03%
2021/11/24	1	88.00	0	0.00	91.70	1	3,232	0.03%
2021/11/23	0	0.00	2	86.80	86.90	-2	3,225	-0.06%
2021/11/22	0	0.00	1	88.20	87.70	-1	3,343	-0.03%
2021/11/18	2	93.50	2	91.55	88.80	0	3,220	0.00%
2021/11/17	0	0.00	1	89.90	90.50	-1	3,066	-0.03%
2021/11/16	4	87.33	2	87.90	89.60	2	2,926	0.07%
2021/11/15	2	85.80	4	86.40	88.00	-2	2,818	-0.07%
2021/11/12	1	84.40	1	85.90	83.20	0	2,711	0.00%
2021/11/10	3	83.40	1	84.00	83.50	2	2,646	0.08%
2021/11/09	1	84.20	0	0.00	85.00	1	2,599	0.04%
2021/11/08	0	0.00	1	85.60	84.10	-1	2,556	-0.04%
2021/11/05	6	85.90	4	85.60	86.20	2	2,471	0.08%
2021/11/04	2	82.90	2	82.60	82.50	0	2,307	0.00%
2021/11/02	5	81.98	4	82.15	79.00	1	2,168	0.05%
2021/11/01	1	78.30	1	78.40	79.20	0	1,991	0.00%
2021/10/29	1	75.60	2	74.70	75.60	-1	1,882	-0.05%
2021/10/28	1	74.50	3	75.00	75.10	-2	1,848	-0.11%
2021/10/27	1	75.00	1	73.10	73.00	0	1,809	0.00%
2021/10/26	3	74.13	4	73.30	74.00	-1	1,772	-0.06%
2021/10/21	4	72.75	2	72.20	71.90	2	1,699	0.12%
2021/10/15	0	0.00	1	68.10	69.50	-1	1,650	-0.06%
2021/10/14	1	67.20	0	0.00	67.20	1	1,630	0.06%
2021/10/13	0	0.00	1	66.60	66.50	-1	1,623	-0.06%
2021/10/07	1	68.60	0	0.00	68.60	1	1,632	0.06%
2021/10/06	0	0.00	7	68.43	67.20	-7	1,657	-0.42%
2021/09/29	7	72.90	0	0.00	71.10	7	1,586	0.44%
2021/09/28	1	72.10	1	71.70	72.80	0	1,546	0.00%
2021/09/24	0	0.00	1	72.00	72.80	-1	1,489	-0.07%
2021/09/23	5	74.12	4	73.48	72.90	1	1,435	0.07%
2021/09/17	2	71.50	0	0.00	72.80	2	1,241	0.16%
2021/09/03	3	73.13	3	72.70	72.30	0	972	0.00%
2021/09/02	17	73.22	19	72.67	73.90	-2	928	-0.22%
2021/09/01	0	0.00	3	71.10	71.30	-3	821	-0.37%
2021/08/31	0	0.00	0.2	70.50	70.80	-0.2	806	-0.02%
2021/08/30	3	71.37	4	71.18	70.90	-1	796	-0.13%
2021/08/27	5	71.52	22.3	71.24	70.20	-17.3	736	-2.35%
2021/08/26	29.5	69.97	5	70.26	70.90	24.5	650	3.77%
2021/07/28	0	0.00	2	65.30	65.30	-2	536	-0.37%
2021/07/23	2	72.00	0	0.00	69.90	2	552	0.36%
2021/07/15	0	0.00	1	70.10	70.40	-1	607	-0.16%
2021/07/14	1	70.90	0	0.00	70.80	1	663	0.15%
2021/06/29	0	0.00	2	67.60	68.40	-2	949	-0.21%
2021/06/25	2	68.30	0	0.00	68.10	2	969	0.21%
2021/05/31	0	0.00	1	64.30	64.50	-1	1,173	-0.09%
2021/05/25	1	63.90	0	0.00	63.70	1	1,250	0.08%
2021/05/06	0	0.00	3	68.00	68.10	-3	1,244	-0.24%
2021/04/21	3	78.30	0	0.00	78.30	3	1,282	0.23%
2021/04/20	3	79.30	3	78.90	77.40	0	1,378	0.00%
2021/04/19	0	0.00	1	75.40	78.50	-1	1,378	-0.07%
2021/04/16	1	74.70	0	0.00	75.20	1	1,368	0.07%
2021/04/15	0	0.00	2	72.00	73.70	-2	1,331	-0.15%
2021/04/14	3	71.13	0	0.00	71.50	3	1,326	0.23%
2021/04/13	0	0.00	1	75.20	72.60	-1	1,332	-0.08%
2021/04/12	1	74.30	4	74.03	74.00	-3	1,322	-0.23%
2021/04/09	5	73.64	1	73.10	73.00	4	1,302	0.31%
2021/04/08	0	0.00	2	74.60	74.80	-2	1,279	-0.16%
2021/04/07	1	72.80	0	0.00	71.50	1	1,240	0.08%
2021/03/08	1	72.00	4	71.75	71.90	-3	1,799	-0.17%
2021/03/04	0	0.00	2	71.90	71.40	-2	1,759	-0.11%
2021/03/03	0	0.00	1	70.20	69.80	-1	1,697	-0.06%
2021/02/17	3	66.60	0	0.00	66.20	3	1,571	0.19%
2021/02/04	1	64.20	0	0.00	64.30	1	1,562	0.06%
2021/02/01	0	0.00	1	64.20	64.20	-1	1,557	-0.06%
2021/01/29	1	66.10	1	64.80	64.20	0	1,551	0.00%
2021/01/27	1	67.60	0	0.00	67.30	1	1,533	0.07%
2021/01/20	0	0.00	1	66.50	66.30	-1	1,493	-0.07%
2020/12/30	0	0.00	2	66.10	66.20	-2	1,038	-0.19%
2020/12/29	4	65.30	10	65.20	65.10	-6	1,029	-0.58%
2020/12/25	10	66.90	0	0.00	66.00	10	1,000	1.00%
2020/12/24	0	0.00	6	66.47	66.00	-6	973	-0.62%
2020/12/22	6	67.93	11	67.83	65.90	-5	895	-0.56%
2020/12/21	16	66.74	9	66.71	66.50	7	793	0.88%
2020/12/18	4	66.80	0	0.00	66.80	4	737	0.54%
2020/12/16	1	65.20	0	0.00	66.10	1	635	0.16%
2020/12/08	0	0.00	1	65.20	65.00	-1	451	-0.22%
2020/11/30	1	61.80	0	0.00	61.70	1	250	0.40%
2020/08/25	1	62.50	0	0.00	62.80	1	868	0.12%
2020/08/14	0	0.00	0.1	63.30	63.60	-0.1	852	-0.01%
2020/08/10	0	0.00	1	63.50	63.40	-1	854	-0.12%
2020/07/31	0	0.00	2	64.90	65.80	-2	845	-0.24%
2020/07/28	1	65.10	0	0.00	64.30	1	853	0.12%
2020/07/27	2	66.50	3	66.67	66.00	-1	829	-0.12%
2020/07/24	0	0.00	1	66.20	65.30	-1	810	-0.12%
2020/07/22	2	66.75	2	67.00	67.00	0	786	0.00%
2020/07/15	0	0.00	1	67.60	66.00	-1	731	-0.14%
2020/07/13	1	67.90	2	69.05	70.30	-1	680	-0.15%
2020/07/10	5	65.88	5	65.96	65.80	0	590	0.00%
2020/07/09	1	63.10	0	0.00	63.00	1	514	0.19%
2020/07/08	1	63.80	2	63.40	63.30	-1	511	-0.20%
2020/07/07	2	64.50	0	0.00	63.10	2	514	0.39%
2020/07/06	2	64.10	0	0.00	64.00	2	516	0.39%
2020/07/03	0	0.00	1	66.00	66.20	-1	478	-0.21%
2020/07/02	1	62.10	1	62.40	62.50	0	424	0.00%
2020/07/01	2	62.15	0	0.00	62.00	2	420	0.48%
2020/05/28	1	60.80	1	61.40	60.70	0	504	0.00%
2020/05/26	0	0.00	5	61.00	61.00	-5	508	-0.98%
2020/05/08	10	59.80	10	59.66	59.70	0	485	0.00%
2020/04/17	0	0.00	1	57.80	57.40	-1	474	-0.21%
2020/04/16	1	55.80	0	0.00	56.10	1	461	0.22%
2020/04/15	0	0.00	2	56.60	56.50	-2	461	-0.43%
2020/04/10	2	55.00	0	0.00	55.40	2	467	0.43%
2020/03/27	5	51.80	0	0.00	51.30	5	467	1.07%
2020/02/05	0	0.00	2	64.00	63.70	-2	642	-0.31%
2020/01/07	2	66.80	0	0.00	66.80	2	938	0.21%
2020/01/03	1	67.70	0	0.00	67.40	1	956	0.10%
2020/01/02	0	0.00	5	68.60	68.30	-5	962	-0.52%
2019/12/27	1	68.90	0	0.00	68.80	1	963	0.10%
2019/12/25	4	69.33	0	0.00	69.30	4	962	0.42%
2019/12/20	0	0.00	4	70.10	69.60	-4	948	-0.42%
2019/12/19	4	72.00	0	0.00	70.80	4	943	0.42%
2019/12/17	0	0.00	1	70.20	70.00	-1	906	-0.11%
2019/12/16	1	69.50	0	0.00	69.50	1	908	0.11%
2019/12/13	1	70.50	1	69.40	68.90	0	906	0.00%
2019/12/12	1	70.90	1	69.60	70.30	0	888	0.00%
2019/12/04	1	68.00	0	0.00	68.30	1	808	0.12%
2019/11/26	0	0.00	1	67.60	67.60	-1	831	-0.12%
2019/11/12	0	0.00	2	68.10	69.30	-2	870	-0.23%
2019/11/05	0	0.00	1	72.00	71.60	-1	814	-0.12%
2019/11/04	1	72.00	0	0.00	72.00	1	802	0.12%
2019/11/01	0	0.00	1	68.50	71.10	-1	777	-0.13%
2019/10/30	0	0.00	6	70.67	69.80	-6	727	-0.82%
2019/10/29	0	0.00	1	70.70	70.40	-1	723	-0.14%
2019/10/28	5	71.10	1	70.50	70.50	4	704	0.57%
2019/10/25	5	71.28	3	71.80	70.50	2	699	0.29%
2019/10/24	10	71.50	10	72.30	72.20	0	680	0.00%
2019/10/23	1	73.20	0	0.00	72.40	1	669	0.15%
2019/10/22	0	0.00	2	72.50	73.20	-2	649	-0.31%
2019/10/21	0	0.00	6	69.72	70.10	-6	597	-1.00%
2019/10/18	5	70.38	0	0.00	70.60	5	584	0.86%
2019/10/17	0	0.00	2	69.95	69.70	-2	509	-0.39%
2019/10/15	0	0.00	5	66.00	65.50	-5	443	-1.13%
2019/10/09	6	63.40	0	0.00	63.20	6	409	1.47%
2019/10/07	0	0.00	1	62.50	62.50	-1	382	-0.26%
2019/09/26	1	61.20	0	0.00	61.40	1	361	0.28%
2019/09/23	1	61.70	0	0.00	62.00	1	365	0.27%
2019/09/20	1	61.80	0	0.00	61.80	1	360	0.28%
2019/09/17	1	60.10	0	0.00	60.00	1	336	0.30%
2019/09/16	1	60.00	0	0.00	59.90	1	338	0.30%
2019/09/10	1	59.30	0	0.00	59.50	1	340	0.29%
2019/09/06	0	0.00	1	59.80	59.80	-1	338	-0.30%
2019/09/02	1	57.00	0	0.00	57.70	1	309	0.32%
2019/08/30	1	57.20	0	0.00	56.60	1	305	0.33%
2019/08/29	1	58.30	0	0.00	56.60	1	287	0.35%
2019/08/06	0	0.00	3	56.97	57.50	-3	184	-1.62%
2019/07/29	0	0.00	1	60.40	60.50	-1	202	-0.49%
2019/07/18	1	58.30	0	0.00	58.30	1	241	0.41%
2019/07/05	0	0.00	2	58.80	58.80	-2	251	-0.79%
2019/05/14	1	59.00	0	0.00	58.80	1	396	0.25%
2019/05/07	1	60.30	0	0.00	61.10	1	400	0.25%
2019/05/06	1	61.50	0	0.00	61.60	1	392	0.26%
2019/04/29	0	0.00	1	61.80	61.80	-1	390	-0.26%
2019/04/26	1	63.20	0	0.00	63.40	1	382	0.26%
2019/04/25	3	63.90	3	63.97	63.80	0	375	0.00%
2019/04/24	0	0.00	1	62.30	62.50	-1	354	-0.28%
2019/04/18	1	61.10	0	0.00	60.90	1	347	0.29%
2019/04/02	1	62.10	0	0.00	62.10	1	338	0.30%
2019/03/14	2	62.30	2	61.45	61.30	0	372	0.00%
2018/12/25	0	0.00	1	57.40	58.20	-1	378	-0.26%
2018/12/19	1	61.30	0	0.00	60.70	1	367	0.27%
2018/12/06	1	55.60	0	0.00	55.00	1	323	0.31%
2018/12/04	1	56.90	0	0.00	56.80	1	319	0.31%
2018/07/25	0	0.00	1	69.20	69.90	-1	575	-0.17%
2018/07/23	1	69.40	4	69.50	69.10	-3	574	-0.52%
2018/07/20	2	69.25	2	68.90	68.20	0	557	0.00%
2018/07/13	0	0.00	4	64.70	65.10	-4	546	-0.73%
2018/07/10	4	62.10	0	0.00	62.50	4	585	0.68%
2018/07/09	1	62.20	0	0.00	62.00	1	653	0.15%
2018/07/06	1	62.60	0	0.00	62.60	1	660	0.15%
2018/07/05	2	64.35	2	63.60	63.70	0	656	0.00%
2018/07/04	0	0.00	3	67.60	66.00	-3	647	-0.46%
2018/06/25	3	74.50	0	0.00	74.80	3	632	0.47%
2018/04/30	0	0.00	5	76.50	77.40	-5	738	-0.68%
2018/04/19	0	0.00	1	82.60	82.80	-1	728	-0.14%
2018/04/18	1	82.10	0	0.00	82.40	1	719	0.14%
2018/04/13	7	82.07	0	0.00	83.10	7	675	1.04%
2018/02/22	1	80.70	1	80.20	80.20	0	1,350	0.00%
2018/02/21	1	79.10	1	79.40	79.70	0	1,473	0.00%
2018/01/31	0	0.00	2	81.70	81.20	-2	1,440	-0.14%
2018/01/30	5	83.50	5	81.90	81.60	0	1,449	0.00%
2018/01/18	0	0.00	10	83.10	82.90	-10	1,448	-0.69%
2018/01/16	10	84.50	0	0.00	84.20	10	1,442	0.69%
2018/01/03	2	85.75	0	0.00	85.40	2	1,492	0.13%