精剛 (1584)-大昌-桃園券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
29.30
漲跌
▼0.60
漲幅
-2.01%
成交量
2,499張
產業
上櫃其他類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	19	29.21	0	0.00	29.30	19	3,463	0.55%
2024/12/11	13	29.99	0	0.00	29.90	13	3,528	0.37%
2024/12/04	0	0.00	1	31.55	31.65	-1	3,928	-0.03%
2024/11/21	0	0.00	1	32.10	31.75	-1	4,686	-0.02%
2024/11/13	0	0.00	10	31.90	31.90	-10	6,431	-0.16%
2024/11/12	0	0.00	1	31.90	31.85	-1	6,531	-0.02%
2024/11/11	1	31.90	0	0.00	31.85	1	6,683	0.01%
2024/11/07	2	32.95	2	33.45	32.95	0	6,676	0.00%
2024/11/05	0	0.00	1	32.95	32.50	-1	6,660	-0.02%
2024/10/30	2	32.78	1	33.05	32.85	1	6,817	0.01%
2024/10/28	2	33.35	0	0.00	33.05	2	6,866	0.03%
2024/10/24	5	34.45	0	0.00	34.40	5	6,915	0.07%
2024/10/21	1	34.55	0	0.00	34.55	1	7,081	0.01%
2024/10/11	5	35.00	1	34.40	34.30	4	7,427	0.05%
2024/10/08	0	0.00	1	38.30	38.10	-1	7,220	-0.01%
2024/10/07	2	37.75	3	38.07	38.85	-1	7,179	-0.01%
2024/10/04	1	38.35	1	38.60	38.00	0	7,114	0.00%
2024/09/30	3	38.20	0	0.00	38.10	3	6,982	0.04%
2024/09/27	1	38.75	0	0.00	39.15	1	6,881	0.01%
2024/09/26	0	0.00	11	39.99	38.35	-11	6,786	-0.16%
2024/09/25	11	39.76	15	40.02	39.85	-4	6,654	-0.06%
2024/09/24	18	40.48	0	0.00	40.50	18	6,449	0.28%
2024/09/23	0	0.00	11	37.68	38.35	-11	6,050	-0.18%
2024/09/20	5	37.09	5	37.52	36.90	0	5,994	0.00%
2024/09/19	0	0.00	30	36.97	37.20	-30	5,972	-0.50%
2024/09/18	10	37.31	1	38.15	37.20	9	5,933	0.15%
2024/09/11	26	38.74	1	38.50	39.05	25	5,754	0.43%
2024/09/10	2	39.28	1.2	38.02	38.05	0.8	5,675	0.01%
2024/09/09	0	0.00	1	36.60	37.05	-1	5,508	-0.02%
2024/09/06	0	0.00	1	37.35	37.10	-1	5,480	-0.02%
2024/09/05	1	37.40	0	0.00	37.40	1	5,450	0.02%
2024/09/04	6	38.93	1	38.55	38.25	5	5,395	0.09%
2024/09/02	0	0.00	0	38.95	38.80	0	5,270	0.00%
2024/08/30	1	40.65	10	39.30	38.80	-9	5,218	-0.17%
2024/08/29	2	40.15	2	40.18	40.50	0	5,083	0.00%
2024/08/26	0	0.00	2	41.45	41.20	-2	4,881	-0.04%
2024/08/23	11	41.10	0	0.00	40.95	11	4,745	0.23%
2024/08/22	6	41.99	47	41.38	40.80	-41	4,585	-0.89%
2024/08/21	14	41.30	2.1	42.48	43.15	11.9	4,117	0.29%
2024/08/20	17	40.01	26	40.34	40.65	-9	3,684	-0.25%
2024/08/19	0	0.00	27.2	37.04	39.00	-27.2	3,250	-0.84%
2024/08/14	1	36.70	1	35.80	35.80	0	2,793	0.00%
2024/08/13	0	0.00	4	36.20	36.10	-4	2,695	-0.15%
2024/08/06	1	31.60	0	0.00	31.60	1	2,424	0.04%
2024/07/31	0	0.00	2	35.10	34.80	-2	2,212	-0.09%
2024/07/26	0	0.00	1	35.05	35.05	-1	2,161	-0.05%
2024/07/23	0	0.00	1	34.80	35.30	-1	2,095	-0.05%
2024/07/22	10	35.43	0	0.00	34.60	10	2,077	0.48%
2024/07/19	40	35.18	3	35.35	35.30	37	1,955	1.89%
2024/07/18	1	35.00	0	0.00	34.80	1	1,843	0.05%
2024/07/17	0	0.00	0.1	35.00	34.55	-0.1	1,628	-0.01%
2024/07/16	0	0.00	3	33.35	33.30	-3	1,547	-0.19%
2024/07/12	0	0.00	2	33.43	33.50	-2	1,747	-0.11%
2024/07/11	2	34.15	0	0.00	33.40	2	1,915	0.10%
2024/07/08	1	33.00	1	32.85	32.85	0	2,177	0.00%
2024/07/05	0	0.00	6	33.35	33.30	-6	2,282	-0.26%
2024/07/02	0	0.00	2	32.60	32.65	-2	2,515	-0.08%
2024/06/20	1	33.35	0	0.00	33.35	1	2,921	0.03%
2024/06/19	1	33.60	0	0.00	33.20	1	2,967	0.03%
2024/06/17	1	33.85	0	0.00	34.05	1	2,915	0.03%
2024/06/13	0.1	34.30	0	0.00	34.30	0.1	2,843	0.00%
2024/06/12	2	34.35	0	0.00	34.35	2	2,837	0.07%
2024/05/31	3	33.95	2	34.00	33.85	1	2,871	0.03%
2024/05/30	0	0.00	0	33.85	33.60	0	2,891	0.00%
2024/05/29	0	0.00	0	34.10	33.95	0	2,942	0.00%
2024/05/24	2	33.95	0	0.00	33.90	2	3,020	0.07%
2024/05/16	2	35.00	0	0.00	34.85	2	3,030	0.07%
2024/05/09	1	35.00	1	35.15	34.40	0	3,025	0.00%
2024/05/07	26	34.30	0	0.00	34.40	26	3,010	0.86%
2024/05/02	0	0.00	2	35.70	35.25	-2	2,964	-0.07%
2024/04/26	2	34.50	2	34.50	34.30	0	2,886	0.00%
2024/04/24	0	0.00	3	34.70	34.70	-3	2,850	-0.11%
2024/04/19	6	35.95	3	35.15	35.35	3	2,813	0.11%
2024/04/18	1	36.55	1	36.75	36.10	0	2,722	0.00%
2024/04/17	0	0.00	71	36.04	35.55	-71	2,634	-2.70%
2024/04/16	47	35.88	7	35.49	35.60	40	2,525	1.58%
2024/04/15	34	35.98	7	35.79	35.55	27	2,373	1.14%
2024/04/12	0	0.00	2	34.95	34.80	-2	2,279	-0.09%
2024/04/11	5	34.91	0	0.00	34.65	5	2,266	0.22%
2024/04/10	3.1	36.49	4.2	36.59	36.35	-1.1	2,169	-0.05%
2024/04/09	5	35.47	2	36.10	36.30	3	2,035	0.15%
2024/03/29	0	0.00	0	35.65	35.25	0	1,972	0.00%
2024/03/27	3	35.83	10	35.78	36.05	-7	1,910	-0.37%
2024/03/21	0	0.00	2	34.00	33.95	-2	2,020	-0.10%
2024/03/12	0	0.00	1	33.95	34.20	-1	3,968	-0.03%
2024/03/11	0	0.00	3	33.58	33.65	-3	3,987	-0.08%
2024/03/08	0	0.00	2	33.48	33.15	-2	4,017	-0.05%
2024/03/07	1	33.85	0	0.00	33.85	1	4,048	0.02%
2024/03/06	0	0.00	1	34.60	34.25	-1	4,071	-0.02%
2024/03/04	1	35.05	13	35.04	34.85	-12	4,144	-0.29%
2024/03/01	6	34.57	23	34.67	34.60	-17	4,128	-0.41%
2024/02/27	2	32.93	1	33.45	32.85	1	4,352	0.02%
2024/02/26	2	33.18	1	33.30	33.20	1	4,384	0.02%
2024/02/22	7	33.63	10	33.73	33.55	-3	4,417	-0.07%
2024/02/21	2	33.35	2	33.50	33.35	0	4,417	0.00%
2024/02/19	3	33.65	11	33.56	33.70	-8	4,460	-0.18%
2024/02/16	6	32.85	14	33.00	32.85	-8	4,487	-0.18%
2024/02/15	0	0.00	3	32.37	32.45	-3	4,546	-0.07%
2024/02/05	4	32.56	0	0.00	32.40	4	4,600	0.09%
2024/02/02	3	33.07	0	0.00	32.80	3	4,700	0.06%
2024/01/31	0	0.00	10	33.65	33.50	-10	4,781	-0.21%
2024/01/30	11	34.26	4	34.50	34.00	7	4,793	0.15%
2024/01/29	4	34.14	3	34.40	34.25	1	4,856	0.02%
2024/01/25	2	34.30	0	0.00	34.15	2	4,915	0.04%
2024/01/24	6	34.40	2	34.35	34.25	4	4,926	0.08%
2024/01/23	0	0.00	3	33.85	33.90	-3	4,954	-0.06%
2024/01/22	0	0.00	3	33.62	33.70	-3	4,962	-0.06%
2024/01/18	6	33.07	7	33.35	33.40	-1	5,092	-0.02%
2024/01/17	3	33.27	0	0.00	33.00	3	5,112	0.06%
2024/01/15	2	34.65	2	34.80	34.45	0	5,112	0.00%
2024/01/12	0	0.00	1	34.45	34.20	-1	5,115	-0.02%
2024/01/10	10	35.05	6	35.53	34.40	4	5,186	0.08%
2024/01/09	9	35.19	0	0.00	35.05	9	5,181	0.17%
2024/01/08	3	35.95	1	36.35	35.75	2	5,191	0.04%
2024/01/05	0	0.00	3	35.77	36.00	-3	5,250	-0.06%
2024/01/04	2	35.43	0	0.00	35.35	2	5,359	0.04%
2023/12/28	1	35.65	2	35.75	35.65	-1	5,680	-0.02%
2023/12/27	3	36.03	0	0.00	35.95	3	5,728	0.05%
2023/12/26	5	36.32	2	36.60	36.20	3	5,805	0.05%
2023/12/25	1	36.75	0	0.00	36.25	1	5,945	0.02%
2023/12/22	11	37.33	82	36.65	36.40	-71	6,066	-1.17%
2023/12/21	9	37.19	8	37.38	37.15	1	6,266	0.02%
2023/12/20	14	37.29	7	37.55	37.00	7	6,771	0.10%
2023/12/19	5	36.41	9	36.27	37.05	-4	7,146	-0.06%
2023/12/18	1	37.45	0	0.00	37.05	1	7,892	0.01%
2023/12/15	130	39.28	36	38.70	37.85	94	8,268	1.14%	大買/
2023/12/14	4	37.04	4	37.12	37.30	0	7,638	0.00%
2023/12/13	6	37.43	3	37.28	36.75	3	7,654	0.04%
2023/12/12	15	37.75	64	37.61	38.40	-49	7,447	-0.66%
2023/12/11	3	35.60	6	35.90	35.35	-3	6,951	-0.04%
2023/12/06	6	35.20	0	0.00	35.50	6	7,250	0.08%
2023/12/04	0	0.00	3	36.25	35.90	-3	7,334	-0.04%
2023/12/01	3	35.83	2	35.88	35.80	1	7,366	0.01%
2023/11/30	10	35.30	0	0.00	35.25	10	7,419	0.13%
2023/11/29	16	35.67	7	36.32	35.50	9	7,514	0.12%
2023/11/27	7	35.99	1	36.10	35.50	6	7,616	0.08%
2023/11/24	13	36.28	12	36.18	36.35	1	7,589	0.01%
2023/11/14	1	35.30	6	34.80	34.50	-5	7,964	-0.06%
2023/11/09	0	0.00	6	34.19	34.40	-6	7,900	-0.08%
2023/11/07	2	33.30	0	0.00	33.25	2	7,886	0.03%
2023/11/06	0	0.00	11	33.75	33.80	-11	7,918	-0.14%
2023/11/03	1	32.60	0	0.00	32.55	1	7,892	0.01%
2023/11/02	7	32.37	2	32.40	32.50	5	7,901	0.06%
2023/10/27	13	33.22	2	33.13	32.85	11	8,029	0.14%
2023/10/26	0	0.00	3	34.17	33.70	-3	8,011	-0.04%
2023/10/23	1	32.60	0	0.00	32.45	1	7,949	0.01%
2023/10/13	0	0.00	0.2	35.30	35.25	-0.2	8,078	0.00%
2023/10/12	1	34.50	1	34.55	34.90	0	8,036	0.00%
2023/10/11	1	36.40	0	0.00	35.30	1	7,988	0.01%
2023/10/06	0.2	35.45	0	0.00	35.70	0.2	7,912	0.00%
2023/10/05	0	0.00	1	35.30	35.30	-1	7,971	-0.01%
2023/10/04	1	35.50	0	0.00	35.20	1	8,025	0.01%
2023/10/03	7	37.51	5	37.36	36.90	2	7,955	0.03%
2023/10/02	6	37.38	4	37.24	37.05	2	7,951	0.03%
2023/09/28	3	37.70	12	37.72	37.55	-9	8,016	-0.11%
2023/09/27	1	36.10	1	36.80	36.75	0	8,110	0.00%
2023/09/26	24	37.33	22	37.46	36.80	2	8,179	0.02%
2023/09/25	37	38.83	13	38.69	38.20	24	8,034	0.30%
2023/09/22	14	38.32	6	38.10	38.20	8	7,510	0.11%
2023/09/21	14	38.19	22	38.12	38.80	-8	7,153	-0.11%
2023/09/20	15	37.00	8	36.74	37.05	7	6,435	0.11%
2023/09/19	8	35.51	5	35.56	35.85	3	5,962	0.05%
2023/09/13	1	34.10	0	0.00	34.20	1	6,089	0.02%
2023/09/12	11	35.19	11	35.03	34.90	0	6,085	0.00%
2023/09/11	2	36.35	2	36.15	35.80	0	6,035	0.00%
2023/09/07	1	34.65	1	34.75	33.90	0	5,744	0.00%
2023/09/05	0	0.00	1	34.30	34.00	-1	5,771	-0.02%
2023/09/04	2	35.60	3	35.97	35.55	-1	5,751	-0.02%
2023/09/01	1	35.00	1	34.95	34.90	0	5,774	0.00%
2023/08/31	2	35.18	2	35.40	34.60	0	5,864	0.00%
2023/08/30	4	34.44	2	34.78	34.50	2	5,949	0.03%
2023/08/29	2	33.33	6	33.24	34.05	-4	5,943	-0.07%
2023/08/28	5	34.34	1	34.60	34.00	4	5,928	0.07%
2023/08/24	0	0.00	2	32.55	33.20	-2	5,734	-0.03%
2023/08/23	1	32.40	0	0.00	31.65	1	5,663	0.02%
2023/08/17	1	32.30	0	0.00	32.70	1	5,766	0.02%
2023/08/14	0	0.00	1	31.50	31.35	-1	5,960	-0.02%
2023/08/04	2	35.38	3	35.50	35.40	-1	6,373	-0.02%
2023/08/02	1	35.00	0	0.00	34.30	1	6,530	0.02%
2023/07/31	1	33.65	2	33.95	33.80	-1	6,521	-0.02%
2023/07/28	1	33.40	1	33.90	33.40	0	6,511	0.00%
2023/07/26	1	33.50	0	0.00	33.00	1	6,535	0.02%
2023/07/25	1	33.35	2	33.78	33.50	-1	6,582	-0.02%
2023/07/24	2	33.33	0	0.00	32.90	2	6,611	0.03%
2023/07/21	1	35.05	0	0.00	34.55	1	6,576	0.02%
2023/07/20	1	34.85	1	35.00	35.40	0	6,603	0.00%
2023/07/19	0	0.00	5	35.85	34.25	-5	6,603	-0.08%
2023/07/17	0	0.00	1	37.40	37.50	-1	6,677	-0.01%
2023/07/14	0	0.00	5	37.15	37.05	-5	6,979	-0.07%
2023/07/13	8	36.66	2	36.93	36.35	6	7,953	0.08%
2023/07/12	0	0.00	3	37.70	37.70	-3	8,238	-0.04%
2023/07/07	0	0.00	1	37.75	38.15	-1	10,279	-0.01%
2023/07/06	4	38.84	4	38.65	38.40	0	10,337	0.00%
2023/07/05	15	40.43	4.1	40.32	40.20	11	10,331	0.11%
2023/07/04	10	39.72	10	39.48	39.35	0	10,140	0.00%
2023/07/03	1	38.70	3	39.03	39.05	-2	10,036	-0.02%
2023/06/30	1	38.35	1	38.10	38.10	0	9,987	0.00%
2023/06/29	2	38.30	0	0.00	38.10	2	10,102	0.02%
2023/06/28	4	38.40	2	38.45	38.40	2	10,195	0.02%
2023/06/26	1	37.40	0	0.00	37.25	1	11,193	0.01%
2023/06/21	0	0.00	1	38.45	37.90	-1	11,222	-0.01%
2023/06/20	1	38.55	0	0.00	38.55	1	11,210	0.01%
2023/06/19	1	39.00	0	0.00	39.85	1	11,198	0.01%
2023/06/16	0	0.00	1	38.10	37.35	-1	11,133	-0.01%
2023/06/15	1	37.65	1	37.20	37.65	0	11,130	0.00%
2023/06/14	2	36.83	0	37.10	36.55	2	11,146	0.02%
2023/06/12	1	37.15	0	38.00	37.15	1	11,362	0.01%
2023/06/09	0	0.00	2	38.50	38.30	-2	11,443	-0.02%
2023/06/08	1	38.70	0	0.00	38.05	1	11,506	0.01%
2023/06/07	5	39.05	4	39.20	39.05	1	11,925	0.01%
2023/06/06	2	39.48	0	0.00	39.00	2	11,963	0.02%
2023/06/05	1	38.90	1	38.05	38.55	0	12,129	0.00%
2023/06/02	0	0.00	1	37.65	37.70	-1	12,192	-0.01%
2023/06/01	1	37.50	0	0.00	37.60	1	12,270	0.01%
2023/05/31	1	35.60	0	0.00	35.90	1	12,235	0.01%
2023/05/26	1	35.50	1	35.75	35.50	0	12,646	0.00%
2023/05/25	1	36.75	2	36.78	36.45	-1	12,876	-0.01%
2023/05/24	0	0.00	2	37.25	37.00	-2	13,306	-0.02%
2023/05/23	1	37.10	0	0.00	37.10	1	13,700	0.01%
2023/05/19	7	36.71	8	36.09	36.00	-1	13,911	-0.01%
2023/05/18	1	38.25	0	0.00	37.10	1	13,867	0.01%
2023/05/17	0.1	37.70	0	0.00	38.15	0.1	13,778	0.00%
2023/05/16	0	0.00	1	35.35	35.70	-1	13,683	-0.01%
2023/05/12	3	36.50	0	0.00	36.20	3	14,740	0.02%
2023/05/11	4	37.78	2	35.65	36.60	2	14,941	0.01%
2023/05/09	1	37.70	1	37.60	36.95	0	15,107	0.00%
2023/04/25	0	0.00	0	41.90	39.80	0	16,313	0.00%
2023/04/24	0	41.00	1	39.45	41.00	-1	16,526	-0.01%
2023/04/21	2	40.30	6	39.05	39.85	-4	16,943	-0.02%
2023/04/19	5	43.85	4	44.09	44.20	1	16,762	0.01%
2023/04/18	14	44.38	12	43.31	43.10	2	16,465	0.01%
2023/04/17	28	40.41	26	40.95	42.55	2	15,493	0.01%
2023/04/14	29	38.84	38	39.09	38.70	-9	15,162	-0.06%
2023/04/13	24	35.88	14	37.16	37.70	10	14,394	0.07%
2023/04/12	8	33.31	17	34.24	34.30	-9	13,866	-0.06%
2023/04/11	3	31.95	3	31.85	32.00	0	13,299	0.00%
2023/04/10	0	0.00	4	31.83	31.60	-4	13,250	-0.03%
2023/04/07	0	0.00	1	30.95	31.05	-1	13,223	-0.01%
2023/04/06	2	31.83	3	31.92	31.30	-1	13,391	-0.01%
2023/03/31	0	0.00	2	31.00	31.05	-2	13,378	-0.01%
2023/03/30	0	0.00	1	30.75	31.45	-1	13,410	-0.01%
2023/03/29	5	31.14	2	31.10	30.80	3	13,421	0.02%
2023/03/28	9	31.59	9	31.88	31.00	0	13,446	0.00%
2023/03/27	9	32.80	2	32.70	33.30	7	13,098	0.05%
2023/03/24	0	0.00	1	30.25	30.30	-1	13,083	-0.01%
2023/03/22	0	31.75	0	0.00	30.55	0	13,802	0.00%
2023/03/21	11	31.24	6	30.91	31.20	5	13,861	0.04%
2023/03/17	0	0.00	25	29.00	29.25	-25	14,158	-0.18%
2023/03/16	25	29.00	3	29.00	28.40	22	14,191	0.16%
2023/03/15	1	30.15	0	0.00	30.15	1	14,238	0.01%
2023/03/14	2	29.98	12	30.71	30.25	-10	14,403	-0.07%
2023/03/13	1	30.40	1	30.40	30.45	0	14,696	0.00%
2023/03/10	11	30.58	4	30.45	30.30	7	14,733	0.05%
2023/03/09	8	30.20	5	30.42	29.90	3	14,663	0.02%
2023/03/08	5	30.30	6	30.41	30.45	-1	15,468	-0.01%
2023/03/07	12	29.45	10	29.56	29.65	2	15,855	0.01%
2023/03/06	1	29.10	0	0.00	28.70	1	16,109	0.01%
2023/03/03	1	28.70	0	0.00	28.70	1	16,310	0.01%
2023/03/02	1	28.35	0	0.00	28.45	1	16,928	0.01%
2023/03/01	1	28.50	2	28.00	27.90	-1	17,088	-0.01%
2023/02/24	1	29.35	4	29.55	29.10	-3	17,071	-0.02%
2023/02/23	2	30.15	1	30.25	30.25	1	16,798	0.01%
2023/02/22	10	29.99	9	29.68	30.10	1	16,522	0.01%
2023/02/21	9	29.10	5	29.16	29.35	4	16,053	0.02%
2023/02/17	1	27.95	0	0.00	27.15	1	15,474	0.01%
2023/02/16	0	0.00	1	27.10	26.95	-1	15,278	-0.01%
2023/02/15	1	26.45	1	26.65	26.55	0	15,167	0.00%
2023/02/14	2	26.33	1	26.55	26.50	1	15,074	0.01%
2023/02/13	0	0.00	6	26.64	26.40	-6	14,969	-0.04%
2023/02/10	33	28.37	27	28.31	27.35	6	14,740	0.04%
2023/02/08	1	25.60	0	26.50	25.60	1	13,550	0.01%
2023/02/07	1	25.90	0	0.00	26.05	1	13,280	0.01%
2023/02/06	0	0.00	2	25.45	25.25	-2	13,056	-0.02%
2023/02/03	0	0.00	3	25.47	25.50	-3	12,929	-0.02%
2023/02/02	3	24.88	2	24.78	24.95	1	12,509	0.01%
2023/02/01	3	25.53	3	25.82	24.75	0	12,325	0.00%
2023/01/16	1	23.50	0	0.00	23.55	1	11,570	0.01%
2023/01/12	2	23.70	2	23.78	23.95	0	11,253	0.00%
2023/01/11	1	23.30	1	23.50	23.50	0	10,978	0.00%
2022/12/30	1	22.95	1	22.70	22.35	0	10,269	0.00%
2022/12/26	1	24.10	2	23.95	23.90	-1	9,736	-0.01%
2022/12/21	1	23.30	2	23.20	23.00	-1	9,313	-0.01%
2022/12/20	0	0.00	20	24.00	22.30	-20	9,154	-0.22%
2022/12/19	20	23.45	0	0.00	23.45	20	8,972	0.22%
2022/12/16	4.1	24.64	3	24.57	24.65	1.1	8,778	0.01%
2022/12/15	3	24.37	3	24.68	24.85	0	8,217	0.00%
2022/12/13	3	23.78	0	0.00	23.10	3	7,444	0.04%
2022/12/12	2	24.50	2	24.50	24.30	0	7,227	0.00%
2022/12/09	1	24.20	1	24.00	24.25	0	7,001	0.00%
2022/12/06	4	24.10	5	24.24	24.00	-1	6,273	-0.02%
2022/12/05	4	25.24	7	25.53	24.55	-3	6,014	-0.05%
2022/12/02	3	24.20	0	0.00	24.00	3	5,568	0.05%
2022/12/01	0	0.00	2	24.65	24.55	-2	5,384	-0.04%
2022/11/30	7	24.77	3	25.10	24.80	4	4,972	0.08%
2022/11/29	25	24.57	27	24.97	25.60	-2	3,969	-0.05%
2022/11/28	0	0.00	14	22.83	23.30	-14	3,226	-0.43%
2022/11/25	3	21.68	10	21.77	21.20	-7	2,723	-0.26%
2022/11/24	38	21.52	29	21.53	21.85	9	2,340	0.38%
2022/11/23	0	0.00	0	21.60	21.60	0	1,615	0.00%
2022/11/22	0	0.00	2	19.03	19.65	-2	1,383	-0.14%
2022/11/21	0	0.00	1	18.15	17.90	-1	1,255	-0.08%
2022/11/18	0	0.00	3	17.70	17.95	-3	1,241	-0.24%
2022/11/16	1	17.65	0	0.00	17.50	1	1,251	0.08%
2022/11/15	5	18.04	3	17.85	17.75	2	1,253	0.16%
2022/10/13	0	0.00	2	15.75	15.55	-2	2,200	-0.09%
2022/10/06	3	17.57	0	0.00	17.55	3	2,293	0.13%
2022/10/05	0	0.00	3	17.75	17.45	-3	2,317	-0.13%
2022/10/03	3	17.37	0	0.00	17.45	3	2,405	0.12%
2022/09/23	0	0.00	1	19.25	18.65	-1	2,377	-0.04%
2022/09/21	0.1	18.30	0	0.00	18.10	0.1	2,325	0.00%
2022/09/12	1	19.30	1	19.35	19.30	0	2,437	0.00%
2022/09/08	0	0.00	0	19.00	19.25	0	2,431	0.00%
2022/09/07	1	18.85	1	18.75	18.65	0	2,431	0.00%
2022/09/05	0	0.00	3	19.20	19.10	-3	2,440	-0.12%
2022/08/22	1	20.75	0	0.00	20.65	1	2,516	0.04%
2022/08/19	0	0.00	4	20.90	20.95	-4	2,562	-0.16%
2022/08/18	7	22.59	0	0.00	22.30	7	2,502	0.28%
2022/08/17	0	0.00	1	22.45	22.50	-1	2,511	-0.04%
2022/08/12	1	22.20	1	22.45	22.00	0	2,680	0.00%
2022/08/10	1	22.30	0	0.00	22.05	1	2,766	0.04%
2022/08/08	0	0.00	2	20.30	20.40	-2	3,086	-0.06%
2022/08/03	3	21.90	3	22.02	21.40	0	3,905	0.00%
2022/08/02	3	21.27	2	21.50	21.40	1	4,527	0.02%
2022/08/01	3	21.15	3	21.78	21.70	0	5,120	0.00%
2022/07/29	0	0.00	7	20.30	20.65	-7	5,849	-0.12%
2022/07/27	3	20.30	2	20.05	20.35	1	6,322	0.02%
2022/07/26	7	19.96	1	19.85	19.90	6	6,368	0.09%
2022/07/18	2	19.55	4	19.83	19.50	-2	7,446	-0.03%
2022/07/15	3	19.83	5	19.65	19.40	-2	7,703	-0.03%
2022/07/14	2	18.85	2	18.95	19.00	0	7,728	0.00%
2022/07/13	2	19.15	0	0.00	18.50	2	7,750	0.03%
2022/07/12	2	19.40	0	0.00	17.85	2	7,728	0.03%
2022/07/06	3	17.55	0	0.00	17.05	3	7,728	0.04%
2022/06/28	0	0.00	1	18.70	18.90	-1	7,642	-0.01%
2022/06/27	0	0.00	3	19.97	19.85	-3	7,612	-0.04%
2022/06/24	3	19.77	0	0.00	19.60	3	7,594	0.04%
2022/06/21	1	20.50	1	20.50	21.15	0	7,527	0.00%
2022/06/20	2	19.88	9	19.97	19.90	-7	7,445	-0.09%
2022/06/17	2	19.65	0	19.55	19.65	2	7,364	0.03%
2022/06/13	1	22.30	0	0.00	21.20	1	7,288	0.01%
2022/06/09	1	22.35	1	22.20	22.20	0	7,233	0.00%
2022/06/07	1	22.50	1	22.20	22.20	0	7,214	0.00%
2022/06/06	0	0.00	1	22.70	22.25	-1	7,204	-0.01%
2022/06/02	1	22.15	0	0.00	22.25	1	7,189	0.01%
2022/05/30	1	22.85	0	0.00	23.60	1	7,123	0.01%
2022/05/27	0	0.00	2	23.00	22.75	-2	7,066	-0.03%
2022/05/26	5	22.10	0	0.00	21.70	5	7,002	0.07%
2022/05/24	1	22.75	1	22.85	22.10	0	6,906	0.00%
2022/05/23	5	23.05	6	23.36	23.25	-1	6,834	-0.01%
2022/05/20	43	24.01	41	23.69	23.40	2	6,758	0.03%
2022/05/19	9	23.60	4	23.64	23.55	5	6,636	0.08%
2022/05/18	11	24.35	5	24.70	24.15	6	6,572	0.09%
2022/05/17	0	0.00	7	25.35	24.65	-7	6,445	-0.11%
2022/05/16	7	23.49	7	23.67	23.80	0	6,033	0.00%
2022/05/13	0	0.00	1	23.20	23.30	-1	5,926	-0.02%
2022/05/12	15	24.11	13	23.05	22.75	2	5,807	0.03%
2022/05/11	31	25.29	26	24.85	24.85	5	5,558	0.09%
2022/05/10	16	25.70	21	26.08	24.80	-5	5,013	-0.10%
2022/05/09	13	26.54	28	26.61	25.50	-15	4,258	-0.35%
2022/05/06	29	25.47	34	25.22	25.80	-5	3,590	-0.14%
2022/05/05	7	23.81	7.1	24.08	24.80	-0.1	2,771	0.00%
2022/05/04	8	22.09	21.1	21.87	22.55	-13.1	2,360	-0.56%
2022/05/03	3	20.18	2	20.83	20.50	1	2,245	0.04%
2022/04/29	8	20.96	1	20.60	20.60	7	2,174	0.32%
2022/04/28	6.1	21.10	2	21.10	20.90	4.1	2,131	0.19%
2022/04/27	6	21.05	0	0.00	21.20	6	2,074	0.29%
2022/04/26	1	24.70	1	23.35	23.35	0	1,942	0.00%
2022/04/25	11.1	24.77	1	23.95	24.35	10.1	1,567	0.64%
2022/04/22	5	23.30	13	24.30	24.30	-8	1,140	-0.70%
2022/04/21	14	23.29	6	22.83	22.10	8	972	0.82%
2022/04/20	0	0.00	0.1	22.85	22.85	-0.1	682	-0.01%
2022/04/18	0	0.00	0	19.00	18.95	0	508	0.00%
2022/04/15	0	0.00	0	20.10	19.55	0	487	0.00%
2022/04/13	0.1	18.70	0	0.00	19.60	0.1	350	0.02%
2021/11/08	0	0.00	2	19.20	18.90	-2	5,815	-0.03%
2021/11/05	2	18.30	0	0.00	18.50	2	5,792	0.03%
2021/10/25	0	0.00	5	20.30	20.35	-5	5,574	-0.09%
2021/10/22	7	20.49	2	21.35	20.80	5	5,500	0.09%
2021/10/21	0	0.00	2	20.50	20.90	-2	5,286	-0.04%
2021/10/14	0	0.00	1	18.75	19.10	-1	4,960	-0.02%
2021/10/13	1	18.20	0	0.00	18.10	1	4,902	0.02%
2021/10/12	1	20.00	1	20.45	19.85	0	4,814	0.00%
2021/10/08	4	19.95	6	20.31	20.00	-2	4,753	-0.04%
2021/10/07	3	20.57	0	0.00	19.90	3	4,664	0.06%
2021/10/06	12	22.24	13	21.17	20.95	-1	4,513	-0.02%
2021/10/05	1	19.35	7	20.14	21.30	-6	4,155	-0.14%
2021/10/04	5	19.96	7	19.93	20.00	-2	3,902	-0.05%
2021/10/01	52	18.67	51	19.08	18.60	1	3,692	0.03%
2021/09/30	0	0.00	10	17.35	18.35	-10	3,463	-0.29%
2021/09/29	0	0.00	5	16.80	16.70	-5	3,347	-0.15%
2021/09/28	15	16.75	0	0.00	16.60	15	3,324	0.45%
2021/09/17	50	19.56	51	18.95	18.70	-1	3,340	-0.03%
2021/09/16	60	20.28	40	18.99	18.85	20	3,246	0.62%
2021/09/15	2	21.10	1	20.10	20.00	1	3,113	0.03%
2021/09/14	2	20.65	6	20.95	20.80	-4	2,941	-0.14%
2021/09/13	6	21.13	11	21.50	21.90	-5	2,689	-0.19%
2021/09/10	40	21.28	29	21.81	20.15	11	2,396	0.46%
2021/09/07	19	19.83	19	20.02	19.95	0	1,486	0.00%
2021/09/06	0	0.00	5	18.75	18.75	-5	1,016	-0.49%
2021/09/03	0	0.00	11	17.05	17.05	-11	878	-1.25%
2021/09/02	1	15.50	0	0.00	15.50	1	786	0.13%
2021/09/01	0	0.00	1	16.45	15.90	-1	767	-0.13%
2021/08/31	0	0.00	2	15.10	15.30	-2	667	-0.30%
2021/08/27	8	15.59	0	0.00	15.10	8	658	1.22%
2021/08/13	10	14.85	0	0.00	14.90	10	601	1.66%
2021/07/01	0	0.00	5	17.15	15.05	-5	1,886	-0.27%
2021/06/30	5	16.05	0	0.00	16.05	5	1,824	0.27%
2021/05/17	0	0.00	1	11.00	11.05	-1	1,635	-0.06%
2021/05/11	1	15.80	4	16.33	15.85	-3	1,544	-0.19%
2021/05/05	1	15.15	0	0.00	15.55	1	1,352	0.07%
2021/05/03	1	16.95	0	0.00	17.50	1	1,242	0.08%
2021/04/29	1	16.70	1	15.75	15.95	0	994	0.00%
2021/04/28	0	0.00	1	15.20	15.20	-1	942	-0.11%
2021/04/21	0	0.00	1	16.00	16.10	-1	782	-0.13%
2021/04/16	6	16.73	3	16.55	16.55	3	680	0.44%
2021/04/14	1	14.65	5	14.21	14.15	-4	435	-0.92%
2021/04/13	1	13.65	0	0.00	13.65	1	405	0.25%
2021/04/12	1	13.90	0	0.00	14.15	1	395	0.25%
2021/03/29	0	0.00	1	12.25	12.20	-1	357	-0.28%
2021/03/19	0	12.15	0	0.00	11.75	0	398	0.00%
2021/03/05	1	12.40	0	0.00	12.05	1	560	0.18%
2021/02/26	0	12.80	0	0.00	11.65	0	627	0.00%
2021/02/25	0	12.60	0	0.00	11.80	0	628	0.00%
2021/02/01	1	10.85	1	11.75	11.00	0	633	0.00%
2021/01/22	1	10.60	0	0.00	10.55	1	636	0.16%
2021/01/20	1	10.75	9	10.95	10.55	-8	666	-1.20%
2021/01/13	9	11.24	9	11.40	11.10	0	637	0.00%
2020/12/21	0	0.00	1	12.20	12.65	-1	527	-0.19%
2020/12/07	6	12.32	0	0.00	11.90	6	465	1.29%
2020/11/30	0	0.00	2	11.40	12.20	-2	413	-0.48%
2020/11/27	2	11.05	0	0.00	11.15	2	382	0.52%
2020/11/20	1	9.91	0	0.00	10.00	1	296	0.34%
2020/10/29	0	0.00	1	9.97	9.97	-1	240	-0.42%
2020/10/26	1	9.05	0	0.00	9.08	1	203	0.49%
2020/09/10	0	0.00	1	9.02	9.01	-1	197	-0.51%
2020/09/02	2	8.03	0	0.00	8.13	2	108	1.84%
2020/08/31	1	8.08	0	0.00	8.15	1	111	0.90%
2020/08/21	0	0.00	5	7.98	8.05	-5	118	-4.23%
2020/07/24	2	7.62	2	7.78	7.78	0	156	0.00%
2020/07/01	5	7.89	0	0.00	7.89	5	165	3.02%
2020/06/22	0	0.00	1	8.40	8.34	-1	162	-0.61%
2020/06/19	1	8.13	0	0.00	8.31	1	160	0.62%
2020/03/25	0	7.11	0	0.00	7.15	0	274	0.00%
2020/03/19	1	7.22	0	0.00	6.97	1	310	0.32%
2019/09/25	0	0.00	0	9.10	9.11	0	175	0.00%
2019/07/04	2	9.61	2	9.65	9.69	0	438	0.00%
2019/07/01	0	0.00	10	9.45	9.48	-10	421	-2.37%
2019/06/25	2	9.84	2	9.89	9.75	0	410	0.00%
2019/06/24	10	9.68	0	0.00	9.64	10	403	2.48%
2019/06/18	1	10.10	2	10.04	10.10	-1	339	-0.29%
2019/06/17	1	10.00	0	0.00	10.00	1	320	0.31%
2019/06/14	1	10.40	1	10.25	9.72	0	299	0.00%
2019/06/13	0	0.00	4	9.82	10.00	-4	247	-1.62%
2019/06/12	4	9.34	0	0.00	9.36	4	145	2.75%
2019/04/12	0	8.00	0	0.00	8.03	0	82	0.00%
2019/04/09	0	8.00	0	0.00	8.06	0	81	0.00%
2019/04/01	0	0.00	0	7.96	8.00	0	78	0.00%
2019/03/29	0	8.00	0	0.00	8.06	0	77	0.00%
2019/03/28	0	8.00	0	0.00	8.03	0	77	0.00%
2019/03/18	0	8.04	0	0.00	8.03	0	64	0.00%
2019/03/12	0	8.21	0	0.00	8.20	0	64	0.00%
2019/03/04	0	7.86	0	0.00	7.86	0	59	0.00%
2019/02/19	0	7.60	0	0.00	7.65	0	50	0.00%
2019/02/18	0	7.47	0	0.00	7.40	0	50	0.00%
2019/01/14	0	6.81	0	0.00	6.85	0	58	0.00%
2019/01/09	0	6.83	0	0.00	6.85	0	59	0.00%
2018/09/04	0	8.07	0	0.00	8.07	0	319	0.00%
2018/08/10	8	8.29	8	8.27	8.17	0	312	0.00%
2018/08/08	0	0.00	2	7.90	8.14	-2	305	-0.66%
2018/08/07	2	7.96	0	0.00	7.96	2	280	0.71%
2018/05/02	0	0.00	0	11.00	11.05	0	137	0.00%
2018/04/25	0	11.20	0	0.00	11.35	0	155	0.00%
2018/04/23	0.2	11.50	0	0.00	11.25	0.2	162	0.12%
2018/04/20	0	11.35	0	0.00	11.25	0	164	0.00%
2018/04/19	0	11.30	0	0.00	11.25	0	167	0.00%
2018/04/12	0	11.30	0	0.00	11.20	0	183	0.00%
2018/04/11	0	11.20	0	0.00	11.25	0	184	0.00%
2018/04/10	0	11.20	0	0.00	11.30	0	185	0.00%
2018/04/09	0	11.40	0	0.00	11.50	0	189	0.01%
2018/04/03	0	11.50	0	0.00	11.50	0	192	0.00%
2018/04/02	0	11.20	0	0.00	11.25	0	218	0.00%
2018/03/20	0	11.20	0	0.00	11.30	0	215	0.00%
2018/03/12	0	11.55	0	0.00	11.55	0	214	0.00%
2018/03/05	0	11.80	0	0.00	11.80	0	221	0.00%
2018/03/02	0	11.90	0	0.00	11.85	0	223	0.00%
2018/02/09	0	11.40	0	0.00	11.50	0	228	0.00%
2018/02/01	0	11.90	0	0.00	11.95	0	217	0.00%
2018/01/22	0	12.15	0	0.00	12.25	0	259	0.00%
2018/01/19	0	12.00	0	0.00	12.10	0	250	0.00%
2018/01/08	0	11.70	0	0.00	11.80	0	223	0.00%
2018/01/04	0	0.00	2	11.55	11.70	-2	220	-0.91%
2018/01/02	2	11.70	0	0.00	11.75	2	218	0.92%