直得 (1597)-大昌-桃園券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
95.2
漲跌
▲1.0
漲幅
+1.06%
成交量
1,723張
產業
上市電機機械類股▼0.55%
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	94.70	1	95.20	95.20	0	6,725	0.00%
2024/09/05	1	98.50	1	94.20	94.20	0	6,702	0.00%
2024/09/04	0	0.00	0.1	99.00	97.70	-0.1	6,625	0.00%
2024/09/03	5	107.80	1	107.50	102.50	4	6,563	0.06%
2024/09/02	1	105.50	2	107.00	105.50	-1	6,468	-0.02%
2024/08/30	4	105.00	3	104.17	104.50	1	6,404	0.02%
2024/08/29	1	103.00	1.5	103.67	104.00	-0.5	6,331	-0.01%
2024/08/28	4	106.13	3.5	106.00	105.50	0.5	6,294	0.01%
2024/08/27	0	0.00	1	97.30	102.50	-1	6,080	-0.02%
2024/08/26	0.1	97.00	1	93.70	93.50	-0.9	5,959	-0.02%
2024/08/23	1	97.40	0	0.00	96.80	1	5,924	0.02%
2024/08/22	0	0.00	1.4	99.50	98.00	-1.4	5,893	-0.02%
2024/08/21	2	104.25	2	104.00	101.00	0	5,851	0.00%
2024/08/20	0	0.00	5	103.70	102.00	-5	5,765	-0.09%
2024/08/16	2	107.00	1	108.05	109.50	1	5,637	0.02%
2024/08/15	1.2	105.35	1	106.50	107.00	0.2	5,509	0.00%
2024/08/14	4.3	108.05	4	107.00	107.00	0.3	5,418	0.01%
2024/08/13	1.1	107.10	7	109.50	108.50	-5.9	5,235	-0.11%
2024/08/12	11.1	115.62	5	111.50	106.00	6.1	4,981	0.12%
2024/08/09	1	112.00	3.3	116.30	117.50	-2.3	4,559	-0.05%
2024/08/08	12	110.25	13	108.15	107.00	-1	4,377	-0.02%
2024/08/07	6.5	105.46	5	106.10	106.00	1.5	4,023	0.04%
2024/08/06	1.3	97.96	1	95.73	98.80	0.3	3,739	0.01%
2024/08/05	9	93.74	1	89.90	89.90	8	3,513	0.23%
2024/08/02	12.3	100.64	13	101.41	97.30	-0.7	3,375	-0.02%
2024/08/01	2	102.50	2	101.01	101.00	0	3,195	0.00%
2024/07/30	3	87.57	3	89.10	88.90	0	2,937	0.00%
2024/07/29	3	94.00	4	89.00	88.50	-1	2,886	-0.03%
2024/07/26	1	97.20	1	94.10	93.70	0	2,842	0.00%
2024/07/23	1	99.30	1	100.00	99.20	0	2,799	0.00%
2024/07/22	0	0.00	1.6	97.67	98.00	-1.6	2,701	-0.06%
2024/07/19	5	107.00	5	104.30	101.50	0	2,589	0.00%
2024/07/18	5	105.10	5	106.60	105.50	0	2,303	0.00%
2024/07/17	6.5	103.72	5	103.51	101.50	1.5	2,058	0.07%
2024/07/16	14.1	97.82	15	99.01	102.50	-1	1,823	-0.05%
2024/07/15	12	99.45	12.5	99.18	93.30	-0.5	1,568	-0.03%
2024/07/12	0	0.00	5	93.92	98.10	-5	1,276	-0.39%
2024/07/11	8	89.89	1	88.90	89.20	7	1,068	0.66%
2024/07/10	2	85.20	1	84.70	84.80	1	959	0.10%
2024/07/09	0	0.00	4	85.23	83.60	-4	926	-0.43%
2024/07/08	0	0.00	1	90.20	90.60	-1	867	-0.12%
2024/07/05	5	87.18	8.1	87.82	88.70	-3.1	734	-0.42%
2024/07/04	3	79.60	6	80.68	80.70	-3	599	-0.50%
2024/07/03	3	73.80	8	74.59	73.40	-5	556	-0.90%
2024/07/02	0	0.00	2	75.10	73.80	-2	554	-0.36%
2024/06/28	3	76.10	0	0.00	75.30	3	533	0.56%
2024/06/27	0	0.00	1	71.70	71.60	-1	497	-0.20%
2024/06/26	4	72.55	0	0.00	72.90	4	501	0.80%
2024/06/25	8	69.26	3	67.30	70.00	5	505	0.99%
2024/06/14	0	0.00	0.1	67.60	67.50	-0.1	733	-0.01%
2024/06/13	0	0.00	0	69.00	67.30	0	736	0.00%
2024/06/05	4	73.55	4	71.77	71.20	0	725	0.00%
2024/06/04	1	69.70	0	0.00	69.00	1	680	0.15%
2024/06/03	3	70.00	0	0.00	70.80	3	672	0.45%
2024/05/03	1	67.30	0	0.00	67.30	1	583	0.17%
2024/04/22	0	0.00	1	63.90	63.80	-1	523	-0.19%
2024/04/17	1	67.70	0	0.00	67.30	1	501	0.20%
2024/04/16	0	0.00	5	67.30	67.80	-5	493	-1.01%
2024/04/11	1	73.60	0	0.00	73.00	1	467	0.21%
2024/03/27	5	77.96	1	78.00	76.00	4	347	1.15%
2024/03/26	2	78.00	7	79.59	75.40	-5	294	-1.70%
2024/03/25	5	78.80	2	79.25	79.90	3	232	1.29%
2024/03/20	1	72.90	3	73.40	72.20	-2	130	-1.53%
2024/03/18	0	0.00	3	67.67	69.00	-3	93	-3.22%
2024/03/07	1	63.30	0	0.00	63.30	1	69	1.44%
2024/02/29	3	67.70	0	0.00	66.50	3	66	4.54%
2024/02/20	1	66.20	0	0.00	65.70	1	65	1.54%
2023/12/15	1	64.10	0	0.00	64.70	1	49	2.03%
2023/07/12	0	0.00	1	69.90	69.80	-1	79	-1.27%
2023/07/07	1	71.50	0	0.00	71.80	1	77	1.29%
2023/06/15	1	74.00	0	0.00	74.80	1	79	1.25%
2023/06/05	1	74.00	0	0.00	74.20	1	132	0.75%
2023/04/17	1	80.80	0	0.00	80.50	1	163	0.61%
2023/04/13	1	79.50	0	0.00	79.60	1	155	0.64%
2023/03/08	2	83.80	2	85.10	85.50	0	116	0.00%
2023/03/07	0	0.00	16	81.39	80.40	-16	93	-17.09%
2023/03/06	16	78.26	0	0.00	78.20	16	76	20.86%
2023/02/22	0	0.00	1	77.10	76.50	-1	76	-1.31%
2023/02/21	1	77.80	0	0.00	77.60	1	74	1.34%
2023/02/02	0	0.00	1	74.00	74.30	-1	73	-1.37%
2023/01/05	0	0.00	1	70.00	70.00	-1	76	-1.31%
2022/11/25	1	76.60	0	0.00	76.30	1	76	1.30%
2022/11/08	0	0.00	1.2	73.98	75.80	-1.2	79	-1.51%
2022/10/04	0	0.00	1	72.00	71.50	-1	61	-1.63%
2022/08/31	1	74.40	0	0.00	74.40	1	75	1.33%
2022/05/31	1	80.60	0	0.00	80.30	1	293	0.34%
2022/05/27	0	0.00	1	78.50	78.10	-1	293	-0.34%
2022/05/26	1	78.40	0	0.00	78.00	1	294	0.34%
2022/05/06	1	76.40	0	0.00	76.80	1	295	0.34%
2022/03/10	1	92.80	2	93.75	94.50	-1	217	-0.46%
2022/03/09	0	0.00	1	87.60	87.60	-1	176	-0.57%
2022/03/08	0	0.00	1	88.00	87.80	-1	164	-0.61%
2022/03/07	3	90.33	0	0.00	89.90	3	148	2.02%
2021/12/28	0	0.00	1	88.80	89.40	-1	147	-0.68%
2021/12/08	1	86.00	1	86.00	85.90	0	176	0.00%
2021/11/29	0	0.00	1	85.10	85.10	-1	219	-0.46%
2021/11/22	2	90.35	0	0.00	89.90	2	217	0.92%
2021/11/18	0	0.00	1	90.90	90.90	-1	220	-0.45%
2021/11/17	1	89.20	6	89.30	91.60	-5	221	-2.26%
2021/11/16	5	89.86	0	0.00	89.50	5	220	2.27%
2021/11/01	1	87.40	0	0.00	88.90	1	250	0.40%
2021/09/07	0	0.00	2	93.20	91.00	-2	947	-0.21%
2021/09/06	2	91.90	0	0.00	90.80	2	944	0.21%
2021/07/26	0	0.00	1	108.00	109.50	-1	1,182	-0.08%
2021/07/23	1	111.50	0	0.00	110.50	1	1,190	0.08%
2021/07/08	0	0.00	1	117.00	117.50	-1	1,288	-0.08%
2021/07/07	1	120.00	0	0.00	119.00	1	1,369	0.07%
2021/07/02	2	118.50	0	0.00	118.50	2	1,469	0.14%
2021/06/29	1	120.00	1	119.00	121.00	0	1,504	0.00%
2021/06/28	0	0.00	1	118.50	118.50	-1	1,491	-0.07%
2021/06/24	2	126.25	2	124.75	125.50	0	1,453	0.00%
2021/06/23	0	0.00	2	120.00	123.50	-2	1,379	-0.15%
2021/06/22	1	117.00	0	0.00	116.00	1	1,336	0.07%
2021/06/21	2	115.75	1	118.00	114.00	1	1,405	0.07%
2021/06/18	2	108.00	1	109.50	108.00	1	1,313	0.08%
2021/06/16	0	0.00	1	103.00	101.50	-1	1,314	-0.08%
2021/06/10	1	103.00	0	0.00	101.00	1	1,402	0.07%
2021/06/08	0	0.00	1	100.50	100.00	-1	1,559	-0.06%
2021/06/07	1	102.50	0	0.00	101.50	1	1,633	0.06%
2021/05/31	0	0.00	3	102.33	101.00	-3	2,036	-0.15%
2021/05/28	2	101.50	0	0.00	103.50	2	2,062	0.10%
2021/05/25	1	100.50	0	0.00	99.50	1	2,094	0.05%
2021/05/19	0	0.00	2	95.15	95.00	-2	2,343	-0.09%
2021/05/18	2	91.85	0	0.00	93.90	2	2,415	0.08%
2021/05/07	1	109.50	1	110.00	112.50	0	2,669	0.00%
2021/05/03	0	0.00	1	116.00	113.50	-1	3,023	-0.03%
2021/04/27	0	0.00	1	123.50	123.50	-1	3,443	-0.03%
2021/04/26	2	126.25	0	0.00	125.00	2	3,441	0.06%
2021/04/21	1	126.50	2	129.75	127.00	-1	3,431	-0.03%
2021/04/20	0	0.00	1	132.50	132.00	-1	3,439	-0.03%
2021/04/16	2	134.25	2	132.00	131.00	0	3,607	0.00%
2021/04/15	1	134.50	1	134.00	134.00	0	3,718	0.00%
2021/04/14	3	134.67	5	134.90	135.00	-2	3,711	-0.05%
2021/04/13	3	135.17	2	144.00	131.00	1	3,687	0.03%
2021/04/12	2	138.25	1	136.50	137.50	1	3,610	0.03%
2021/04/09	1	132.50	1	134.00	135.50	0	3,588	0.00%
2021/04/08	2	136.25	4	135.63	135.00	-2	3,561	-0.06%
2021/04/07	0	0.00	1	130.50	131.50	-1	3,503	-0.03%
2021/04/06	1	124.00	2	126.50	127.00	-1	3,463	-0.03%
2021/03/29	1	123.50	0	0.00	124.00	1	3,422	0.03%
2021/03/26	1	122.50	0	0.00	123.50	1	3,434	0.03%
2021/03/24	6	130.50	5	131.60	122.00	1	3,422	0.03%
2021/03/23	2	123.25	1	125.00	126.50	1	3,306	0.03%
2021/03/22	2	123.50	0	0.00	123.00	2	3,289	0.06%
2021/03/19	2	121.25	2	123.00	124.00	0	3,268	0.00%
2021/03/18	1	121.50	6	120.50	124.50	-5	3,238	-0.15%
2021/03/17	1	117.50	0	0.00	116.00	1	3,183	0.03%
2021/03/16	3	120.00	1	121.00	118.00	2	3,180	0.06%
2021/03/15	2	122.50	1	125.00	119.50	1	3,154	0.03%
2021/03/11	4	120.88	1	121.50	119.00	3	2,998	0.10%
2021/03/10	0	0.00	1	120.50	120.00	-1	2,938	-0.03%
2021/03/09	5	120.00	8	120.50	122.00	-3	2,875	-0.10%
2021/03/08	4	117.38	3	117.17	115.00	1	2,692	0.04%
2021/03/03	0	0.00	1	106.00	112.50	-1	2,569	-0.04%
2021/03/02	0.1	107.50	1	110.00	106.00	-0.9	2,539	-0.04%
2021/02/26	0.1	111.00	0	0.00	110.00	0.1	2,518	0.00%
2021/02/25	1	112.50	0	0.00	111.00	1	2,507	0.04%
2021/02/24	1.1	116.50	0	0.00	111.00	1.1	2,492	0.04%
2021/02/23	2	122.00	2	119.25	115.00	0	2,455	0.00%
2021/02/22	3	116.50	2	117.00	115.00	1	2,335	0.04%
2021/02/19	1	115.00	2	116.00	113.50	-1	2,292	-0.04%
2021/02/18	1	115.00	2	113.75	115.50	-1	2,201	-0.05%
2021/02/17	1	105.00	0	0.00	105.00	1	2,121	0.05%
2021/02/01	3	102.17	3	101.33	101.00	0	1,991	0.00%
2021/01/29	4	115.25	5	115.50	112.00	-1	1,908	-0.05%
2021/01/28	1	108.50	1	109.00	110.50	0	1,749	0.00%
2021/01/27	2	111.25	2	111.75	111.50	0	1,714	0.00%
2021/01/26	14	114.25	14	114.32	113.50	0	1,639	0.00%
2021/01/25	1	108.00	1	109.50	108.00	0	1,426	0.00%
2021/01/22	26	107.98	22	107.73	110.00	4	1,336	0.30%
2021/01/21	2	101.75	12	103.21	104.50	-10	1,058	-0.94%
2021/01/20	2	99.50	7	99.47	95.10	-5	976	-0.51%
2021/01/15	1	93.10	0	0.00	92.90	1	848	0.12%
2021/01/14	0.1	94.60	0	0.00	94.60	0.1	823	0.01%
2021/01/13	0	0.00	1	98.90	96.50	-1	801	-0.12%
2021/01/12	10	98.81	5	98.02	98.20	5	769	0.65%
2021/01/11	29	102.05	23	103.28	103.00	6	711	0.84%
2021/01/08	12	93.38	7	95.17	95.20	5	578	0.86%
2021/01/05	2	85.50	2	86.15	85.60	0	420	0.00%
2020/12/30	0.2	83.60	0	0.00	83.80	0.2	383	0.05%
2020/12/22	3.2	89.13	3	87.60	86.00	0.2	343	0.06%
2020/12/21	0	0.00	1	89.50	88.40	-1	324	-0.31%
2020/12/10	2	88.45	1	87.70	87.70	1	278	0.36%
2020/12/08	0.2	85.80	3	85.87	85.80	-2.8	262	-1.07%
2020/12/04	0	0.00	7	89.00	88.20	-7	257	-2.72%
2020/12/02	7.4	87.39	0	0.00	87.70	7.4	235	3.14%
2020/12/01	3	91.97	0	0.00	89.00	3	222	1.35%
2020/11/30	0	0.00	1	85.40	85.40	-1	170	-0.59%
2020/10/30	0.1	75.10	0	0.00	73.50	0.1	239	0.04%
2020/10/21	0.2	76.80	0	0.00	76.80	0.2	296	0.07%
2020/09/17	2	81.90	2	81.00	81.00	0	441	0.00%
2020/09/03	1	79.90	0	0.00	79.80	1	514	0.19%
2020/08/31	0	0.00	1	79.80	80.20	-1	544	-0.18%
2020/08/26	1	75.80	2	74.90	75.80	-1	570	-0.18%
2020/08/25	2	75.95	0	0.00	74.60	2	590	0.34%
2020/08/20	0	0.00	10	74.94	71.40	-10	910	-1.10%
2020/08/19	0.3	78.70	0	0.00	78.60	0.3	944	0.03%
2020/08/17	0	0.00	2	81.15	81.00	-2	963	-0.21%
2020/08/11	1	81.50	0	0.00	81.00	1	995	0.10%
2020/08/06	0	0.00	1	84.30	83.90	-1	1,014	-0.10%
2020/08/05	1	84.90	0	0.00	85.20	1	1,019	0.10%
2020/07/28	2	81.35	0	0.00	80.10	2	1,111	0.18%
2020/07/27	0.4	83.10	0	0.00	83.10	0.4	1,162	0.03%
2020/07/24	0.3	87.00	0	0.00	87.10	0.3	1,171	0.03%
2020/07/23	0.3	88.50	0	0.00	88.30	0.3	1,171	0.03%
2020/07/22	2.3	90.09	1	90.00	89.90	1.3	1,174	0.11%
2020/07/21	0.2	90.80	0	0.00	90.80	0.2	1,165	0.02%
2020/07/15	2	93.20	2	91.10	90.80	0	1,170	0.00%
2020/07/14	0.3	90.90	0	0.00	90.60	0.3	1,179	0.02%
2020/07/13	10	93.10	0	0.00	92.60	10	1,179	0.85%
2020/07/09	0	0.00	1	95.20	93.70	-1	1,198	-0.08%
2020/07/08	2	94.25	1	95.20	95.20	1	1,193	0.08%
2020/07/06	0	0.00	1	94.30	94.80	-1	1,182	-0.08%
2020/06/24	1	93.00	0	0.00	92.10	1	1,178	0.08%
2020/06/05	0	0.00	1	98.00	95.10	-1	1,224	-0.08%
2020/06/01	1	95.80	0	0.00	96.20	1	1,187	0.08%
2020/05/29	0	0.00	2	94.60	95.80	-2	1,168	-0.17%
2020/05/28	2	92.90	0	0.00	93.10	2	1,145	0.17%
2020/05/27	4	101.13	4	102.50	100.00	0	1,020	0.00%
2020/05/25	1	93.60	1	91.70	92.60	0	835	0.00%
2020/05/22	3	93.77	3	93.13	91.50	0	835	0.00%
2020/05/21	1	93.50	1	91.60	93.10	0	835	0.00%
2020/05/20	1	88.40	1	88.00	88.20	0	833	0.00%
2020/05/14	0	0.00	2	87.80	86.50	-2	1,008	-0.20%
2020/05/13	0.2	86.80	0	0.00	86.80	0.2	1,016	0.02%
2020/05/12	1	89.00	0	0.00	88.10	1	1,015	0.10%
2020/05/08	1	93.00	0	0.00	90.20	1	1,013	0.10%
2020/05/06	0	0.00	2	94.35	92.20	-2	1,010	-0.20%
2020/05/05	0	0.00	1	92.80	92.20	-1	985	-0.10%
2020/05/04	3	92.50	1	91.20	90.70	2	971	0.21%
2020/04/30	1	91.80	0	0.00	91.00	1	941	0.11%
2020/04/27	2	80.65	2	81.65	81.00	0	879	0.00%
2020/04/20	0.2	81.00	0	0.00	80.80	0.2	912	0.02%
2020/04/17	0	0.00	0.1	81.20	81.70	-0.1	908	-0.01%
2020/03/31	8	66.08	8	65.50	65.50	0	935	0.00%
2020/03/20	0	53.20	0	0.00	53.20	0	1,228	0.00%
2020/03/19	0.2	49.60	0	0.00	49.60	0.2	1,215	0.02%
2020/03/17	0	0.00	1	61.20	61.20	-1	1,198	-0.08%
2020/03/16	1	72.50	0	0.00	68.00	1	1,172	0.09%
2020/03/05	0	0.00	1	90.10	90.50	-1	1,093	-0.09%
2020/03/03	1	91.50	0	0.00	90.00	1	1,089	0.09%
2020/03/02	1	87.90	1	90.20	89.60	0	1,079	0.00%
2020/02/26	1	98.30	1	96.00	94.70	0	1,046	0.00%
2020/02/21	1	97.00	1.2	97.03	96.20	-0.2	1,014	-0.02%
2020/02/20	1	102.50	1	103.50	99.90	0	983	0.00%
2020/02/19	1	99.00	1	99.80	101.50	0	956	0.00%
2020/02/18	2	100.15	2	104.50	100.00	0	916	0.00%
2020/02/14	1	96.40	0	0.00	97.40	1	808	0.12%
2020/02/03	1	83.90	1	85.50	86.40	0	871	0.00%
2020/01/15	0	95.20	2	96.45	95.20	-2	835	-0.24%
2020/01/10	1	94.10	1	93.00	93.40	0	807	0.00%
2020/01/06	0	92.00	0	0.00	92.00	0	787	0.00%
2019/12/31	1	93.80	0	0.00	93.90	1	768	0.13%
2019/12/27	0	0.00	1	96.60	94.80	-1	769	-0.13%
2019/12/25	0	0.00	1	95.70	95.30	-1	760	-0.13%
2019/12/24	1	95.10	0	0.00	95.50	1	752	0.13%
2019/12/20	11	97.64	11	99.02	98.10	0	719	0.00%
2019/12/19	5	99.36	7	99.77	97.20	-2	675	-0.30%
2019/12/18	3	95.93	2	95.35	94.90	1	576	0.17%
2019/12/17	1	94.50	0	0.00	93.60	1	528	0.19%
2019/12/10	0.2	86.50	1	86.30	86.90	-0.8	482	-0.17%
2019/11/15	1	87.00	1	87.00	87.80	0	623	0.00%
2019/11/11	0	0.00	0.1	86.20	86.20	-0.1	639	-0.02%
2019/11/08	0	0.00	1	89.20	89.20	-1	643	-0.16%
2019/11/04	1	92.00	0	0.00	91.60	1	656	0.15%
2019/11/01	0	0.00	1	91.60	91.90	-1	653	-0.15%
2019/10/31	1	92.60	0	0.00	91.00	1	642	0.16%
2019/10/30	1	89.00	0	0.00	88.80	1	582	0.17%
2019/10/28	0	0.00	13	87.70	88.70	-13	646	-2.01%
2019/10/25	0.1	86.30	0	0.00	86.40	0.1	645	0.02%
2019/10/14	2	87.05	2	86.80	86.80	0	891	0.00%
2019/08/07	1	88.70	0	0.00	88.40	1	1,025	0.10%
2019/08/02	12	92.75	0	0.00	91.60	12	1,083	1.11%
2019/07/30	1	102.00	0	0.00	95.50	1	1,184	0.08%
2019/07/25	2	101.75	2	100.50	100.50	0	1,159	0.00%
2019/07/24	1	98.00	1	100.00	102.00	0	1,190	0.00%
2019/07/09	0	0.00	2	91.10	89.40	-2	1,713	-0.12%
2019/07/08	1	92.80	0	0.00	91.50	1	1,726	0.06%
2019/07/04	1	91.40	1	91.10	89.50	0	1,774	0.00%
2019/07/01	1	92.90	0	0.00	91.50	1	2,003	0.05%
2019/06/27	0	0.00	1	88.20	88.20	-1	2,066	-0.05%
2019/06/25	2	89.75	3	89.60	87.00	-1	2,060	-0.05%
2019/06/24	2	88.90	0	0.00	88.90	2	2,045	0.10%
2019/06/21	2	87.85	2	87.55	87.10	0	2,044	0.00%
2019/06/20	1	89.00	1	89.10	88.50	0	2,030	0.00%
2019/05/29	1	86.50	1	86.30	86.40	0	1,949	0.00%
2019/05/24	0	0.00	1	87.90	87.40	-1	2,023	-0.05%
2019/05/20	1	90.00	0	0.00	89.10	1	2,184	0.05%
2019/05/16	0	0.00	1	89.60	89.80	-1	2,268	-0.04%
2019/05/15	1	91.60	0	0.00	91.10	1	2,278	0.04%
2019/05/10	1	99.00	2	100.75	98.40	-1	2,252	-0.04%
2019/05/09	1	101.00	7	103.14	100.00	-6	2,234	-0.27%
2019/05/07	4.2	110.24	2	109.50	110.00	2.2	2,221	0.10%
2019/05/06	4	112.88	0	0.00	111.00	4	2,179	0.18%
2019/05/03	0	0.00	2	116.00	118.00	-2	2,145	-0.09%
2019/05/02	2	114.50	0	0.00	114.00	2	2,102	0.10%
2019/04/29	14	117.57	13	115.15	114.00	1	2,047	0.05%
2019/04/25	6	116.83	6	116.00	116.50	0	1,959	0.00%
2019/04/24	1	111.50	4	112.13	115.50	-3	1,948	-0.15%
2019/04/23	3	106.00	1	103.50	105.00	2	1,905	0.10%
2019/04/18	0.1	95.50	0	0.00	95.10	0.1	1,791	0.01%
2019/04/17	0.2	98.10	0	0.00	98.00	0.2	1,787	0.01%
2019/04/12	1	99.80	0	0.00	97.00	1	1,764	0.06%
2019/04/11	1	99.10	0	0.00	99.10	1	1,757	0.06%
2019/04/03	11	101.18	11	101.82	101.50	0	1,608	0.00%
2019/04/02	2	93.90	12	97.88	99.60	-10	1,464	-0.68%
2019/03/27	0.2	88.80	0	0.00	89.10	0.2	1,394	0.01%
2019/03/26	0	0.00	1	88.20	89.20	-1	1,405	-0.07%
2019/03/25	0.4	87.90	0	0.00	87.80	0.4	1,438	0.03%
2019/03/21	5	91.00	5	91.08	91.10	0	1,448	0.00%
2019/03/19	0.2	89.00	0	0.00	89.00	0.2	1,452	0.01%
2019/03/18	1	91.00	1	90.50	89.80	0	1,461	0.00%
2019/03/12	0	0.00	1	90.20	90.10	-1	1,511	-0.07%
2019/03/11	1	90.00	1	89.50	90.80	0	1,559	0.00%
2019/03/08	0.1	89.50	0	0.00	89.50	0.1	1,620	0.00%
2019/03/05	1.1	94.48	1	94.80	92.30	0.1	1,666	0.01%
2019/03/04	1	94.80	2	96.45	94.40	-1	1,670	-0.06%
2019/02/27	1	94.80	0	0.00	94.80	1	1,660	0.06%
2019/02/26	6	97.78	6	98.33	96.00	0	1,652	0.00%
2019/02/25	0	0.00	1	95.90	95.10	-1	1,640	-0.06%
2019/02/22	18	97.15	7	98.96	94.60	11	1,632	0.67%
2019/02/20	2	93.80	0	0.00	92.30	2	1,495	0.13%
2019/02/19	0	0.00	10	93.70	92.40	-10	1,514	-0.66%
2019/02/18	1	90.50	1	91.40	91.60	0	1,490	0.00%
2019/02/15	10	92.10	1	94.90	90.00	9	1,469	0.61%
2019/02/13	1	93.00	0	89.70	89.70	1	1,381	0.07%
2019/02/11	0	0.00	5	91.30	90.10	-5	1,390	-0.36%
2019/01/30	5	88.50	0	0.00	88.50	5	1,379	0.36%
2019/01/29	1	89.00	1	88.60	89.00	0	1,379	0.00%
2019/01/28	0	0.00	1	91.40	89.50	-1	1,381	-0.07%
2019/01/24	1	87.80	1	87.60	87.30	0	1,378	0.00%
2019/01/23	1	89.00	1	87.70	87.50	0	1,396	0.00%
2019/01/21	1	89.70	0	0.00	89.10	1	1,390	0.07%
2019/01/17	0	0.00	1	88.08	86.50	-1	1,330	-0.08%
2019/01/16	22	90.71	23	89.43	89.20	-1	1,306	-0.08%
2019/01/15	1	82.70	0	0.00	86.60	1	1,128	0.09%
2019/01/14	0	0.00	0.2	79.00	78.80	-0.2	1,062	-0.02%
2019/01/09	0	0.00	1	77.60	78.00	-1	1,107	-0.09%
2019/01/07	1	75.80	0	0.00	75.90	1	1,173	0.09%
2019/01/03	0.1	77.00	0	0.00	77.00	0.1	1,223	0.00%
2019/01/02	0.1	78.30	0	0.00	78.30	0.1	1,246	0.01%
2018/12/27	0.1	78.00	0	0.00	78.00	0.1	1,316	0.00%
2018/12/25	1	79.30	1	79.30	78.50	0	1,414	0.00%
2018/12/21	1	79.30	0	0.00	79.00	1	1,472	0.07%
2018/12/18	2	84.65	2	85.75	84.00	0	1,501	0.00%
2018/12/14	0	0.00	1	81.80	81.20	-1	1,524	-0.07%
2018/12/13	0.1	82.80	0	0.00	82.80	0.1	1,579	0.01%
2018/12/12	1	83.60	0	0.00	82.70	1	1,595	0.06%
2018/12/11	0.1	81.30	0	0.00	81.30	0.1	1,611	0.01%
2018/12/06	0.1	83.80	0	0.00	83.60	0.1	1,660	0.01%
2018/12/05	0	0.00	1	89.20	89.80	-1	1,672	-0.06%
2018/12/04	1	94.50	0	0.00	91.60	1	1,689	0.06%
2018/12/03	2	89.90	3	89.82	92.10	-1	1,679	-0.06%
2018/11/29	1	81.90	3	84.03	81.90	-2	1,666	-0.12%
2018/11/28	1	82.30	0.3	83.20	83.20	0.7	1,659	0.04%
2018/11/26	2	77.60	0	0.00	77.40	2	1,640	0.12%
2018/11/20	0	0.00	1	77.40	78.30	-1	1,671	-0.06%
2018/11/19	1	78.00	0	0.00	78.50	1	1,684	0.06%
2018/11/16	0	0.00	1	79.30	75.50	-1	1,680	-0.06%
2018/11/14	1.1	75.33	0	0.00	73.50	1.1	1,729	0.06%
2018/11/13	0	0.00	1	72.10	74.20	-1	1,753	-0.06%
2018/11/08	5	81.90	5	81.56	78.60	0	1,865	0.00%
2018/11/07	0	0.00	1	77.40	77.50	-1	1,851	-0.05%
2018/11/05	1	77.30	0	0.00	76.20	1	1,911	0.05%
2018/11/02	1	79.10	2	78.85	76.50	-1	1,917	-0.05%
2018/11/01	2	75.05	1	74.00	74.60	1	1,924	0.05%
2018/10/31	1	72.90	0	0.00	72.00	1	1,917	0.05%
2018/10/29	2	67.90	2	67.80	68.30	0	1,941	0.00%
2018/10/26	12	68.18	14	68.57	67.30	-2	1,954	-0.10%
2018/10/25	1	70.20	0	0.00	69.70	1	1,964	0.05%
2018/10/24	1	77.00	1	76.00	77.00	0	1,988	0.00%
2018/10/23	1	78.30	1	78.10	78.00	0	2,093	0.00%
2018/10/22	0	0.00	1	81.50	81.40	-1	2,174	-0.05%
2018/10/15	3	84.67	3	84.73	83.40	0	2,225	0.00%
2018/10/09	0	0.00	2	85.70	85.20	-2	2,274	-0.09%
2018/10/05	2	92.40	0	0.00	93.00	2	2,412	0.08%
2018/10/04	1	97.50	0	0.00	97.50	1	2,387	0.04%
2018/10/03	0	0.00	2	103.75	103.00	-2	2,356	-0.08%
2018/10/02	1	112.50	1	111.50	110.50	0	2,327	0.00%
2018/09/28	1	110.00	0	0.00	108.00	1	2,354	0.04%
2018/09/27	0	0.00	1	110.50	108.50	-1	2,379	-0.04%
2018/09/26	1	112.00	0	0.00	110.50	1	2,397	0.04%
2018/09/21	2	110.00	2	110.75	113.00	0	2,389	0.00%
2018/09/19	1	109.00	3	109.50	109.50	-2	2,361	-0.08%
2018/09/18	0	0.00	2	107.00	106.00	-2	2,321	-0.09%
2018/09/17	4	110.38	2	110.25	111.00	2	2,320	0.09%
2018/09/14	5	106.60	4	106.25	110.50	1	2,340	0.04%
2018/09/13	1	102.50	0	0.00	102.50	1	2,320	0.04%
2018/09/12	2	104.75	2	105.50	102.50	0	2,326	0.00%
2018/09/11	0	0.00	2	103.50	106.50	-2	2,325	-0.09%
2018/09/10	2	100.00	1	100.50	100.00	1	2,309	0.04%
2018/09/07	1	109.00	1	108.00	108.00	0	2,303	0.00%
2018/09/06	1	115.00	4	115.00	114.00	-3	2,291	-0.13%
2018/09/05	1	122.50	2	120.00	119.50	-1	2,299	-0.04%
2018/09/04	1.8	122.00	1	122.50	122.50	0.8	2,312	0.03%
2018/09/03	0	0.00	1.3	123.80	121.50	-1.3	2,340	-0.05%
2018/08/30	1	127.50	1	126.00	124.50	0	2,403	0.00%
2018/08/29	1	124.50	2	125.25	124.50	-1	2,452	-0.04%
2018/08/28	2	124.50	2	124.50	123.00	0	2,446	0.00%
2018/08/27	2	121.50	1	123.00	122.50	1	2,439	0.04%
2018/08/22	0	0.00	1	124.00	125.50	-1	2,500	-0.04%
2018/08/21	3	127.50	2	128.75	125.50	1	2,518	0.04%
2018/08/20	2	125.75	2	121.75	122.50	0	2,491	0.00%
2018/08/17	6	129.08	4	128.63	126.50	2	2,506	0.08%
2018/08/16	3	122.50	3	123.00	125.00	0	2,458	0.00%
2018/08/15	5	126.30	7	124.21	122.00	-2	2,451	-0.08%
2018/08/14	2	124.25	3	125.17	127.00	-1	2,460	-0.04%
2018/08/13	4	124.50	8	123.56	124.50	-4	2,485	-0.16%
2018/08/10	4	135.00	5	132.10	131.00	-1	2,473	-0.04%
2018/08/09	3	132.17	1	132.50	133.00	2	2,484	0.08%
2018/08/08	5	135.50	2	133.25	131.50	3	2,529	0.12%
2018/08/07	2	132.00	1	130.50	131.50	1	2,567	0.04%
2018/08/06	1	131.00	1	129.50	131.00	0	2,667	0.00%
2018/08/03	1	134.00	2	133.50	133.50	-1	2,762	-0.04%
2018/08/02	5	131.10	9	131.83	130.50	-4	2,855	-0.14%
2018/08/01	37	136.47	36	134.29	134.50	1	2,955	0.03%
2018/07/31	2	135.00	2	133.25	132.50	0	2,981	0.00%
2018/07/30	17	137.06	14	137.93	136.00	3	3,066	0.10%
2018/07/27	2	160.50	3	164.33	165.50	-1	3,028	-0.03%
2018/07/26	3	155.50	1	156.00	156.00	2	2,976	0.07%
2018/07/25	3	151.33	1	151.00	151.00	2	3,005	0.07%
2018/07/20	2	150.00	2	149.00	146.50	0	3,094	0.00%
2018/07/18	11	152.68	12	152.17	149.50	-1	3,224	-0.03%
2018/07/17	1	150.00	0	0.00	150.00	1	3,265	0.03%
2018/07/16	1	160.00	1	161.00	161.00	0	3,225	0.00%
2018/07/13	1	142.50	1	150.50	152.00	0	3,145	0.00%
2018/07/12	1	140.00	1	139.00	138.50	0	3,176	0.00%
2018/07/10	1	139.50	2	138.25	139.00	-1	3,303	-0.03%
2018/07/09	1	135.00	1	136.00	135.00	0	3,329	0.00%
2018/07/06	1	133.50	1	140.00	139.50	0	3,403	0.00%
2018/07/05	1	130.50	1	136.50	130.50	0	3,470	0.00%
2018/07/04	2	147.00	1	143.00	141.50	1	3,616	0.03%
2018/07/03	0	0.00	0.1	146.00	144.00	-0.1	3,738	0.00%
2018/06/29	1	158.50	1	157.00	157.00	0	4,206	0.00%
2018/06/28	1.1	153.05	1	158.00	158.50	0.1	4,230	0.00%
2018/06/22	0	0.00	1	156.00	156.00	-1	4,399	-0.02%
2018/06/21	1	156.00	1	155.50	161.00	0	4,505	0.00%
2018/06/20	1	156.00	1	153.00	152.00	0	4,609	0.00%
2018/06/15	1	162.50	1	165.50	161.00	0	4,936	0.00%
2018/06/13	1	164.50	7	163.43	165.00	-6	5,102	-0.12%
2018/06/12	3	169.33	0	0.00	169.50	3	5,098	0.06%
2018/06/11	0	0.00	1	167.50	168.00	-1	5,100	-0.02%
2018/06/08	2	179.75	2	177.50	174.00	0	5,117	0.00%
2018/06/07	1	180.00	0	0.00	175.50	1	5,109	0.02%
2018/06/06	6	180.08	1	179.00	178.00	5	5,107	0.10%
2018/06/05	1	173.00	1	171.50	170.00	0	5,115	0.00%
2018/06/04	1	176.00	0	0.00	172.50	1	5,139	0.02%
2018/06/01	1	176.00	1	175.50	175.00	0	5,164	0.00%
2018/05/29	2	174.25	3	178.00	171.00	-1	5,235	-0.02%
2018/05/28	1	179.50	0	0.00	179.00	1	5,247	0.02%
2018/05/25	0	0.00	1	178.00	177.00	-1	5,284	-0.02%
2018/05/24	2	184.75	2	184.00	183.00	0	5,326	0.00%
2018/05/23	2	185.00	2	183.50	181.50	0	5,433	0.00%
2018/05/22	1	184.00	0	0.00	186.00	1	5,727	0.02%
2018/05/21	5	190.00	5	188.20	185.50	0	5,768	0.00%
2018/05/18	3	181.00	2	181.50	182.00	1	5,828	0.02%
2018/05/17	1	179.50	1	183.00	183.00	0	5,925	0.00%
2018/05/16	3	182.17	3	185.17	181.50	0	5,965	0.00%
2018/05/15	1	187.50	1	186.00	185.00	0	6,010	0.00%
2018/05/14	5	195.60	4	196.88	193.50	1	6,055	0.02%
2018/05/11	8	184.50	9	186.50	185.00	-1	6,126	-0.02%
2018/05/10	2	173.75	2	177.00	178.50	0	6,132	0.00%
2018/05/09	6	164.08	8	169.44	171.00	-2	6,130	-0.03%
2018/05/08	2	157.00	0	0.00	156.00	2	6,059	0.03%
2018/05/07	10	160.00	10	152.50	160.50	0	6,113	0.00%
2018/05/03	3	162.00	2	163.50	162.00	1	6,115	0.02%
2018/05/02	0	0.00	1	160.00	161.00	-1	6,180	-0.02%
2018/04/30	1	168.50	2	171.00	170.50	-1	6,230	-0.02%
2018/04/27	3	169.17	2	166.50	168.00	1	6,376	0.02%
2018/04/26	1	175.50	1	170.50	167.50	0	6,504	0.00%
2018/04/25	5	170.50	5	170.80	172.00	0	6,696	0.00%
2018/04/24	0	0.00	1	164.50	162.00	-1	6,713	-0.01%
2018/04/23	3	186.33	5	188.00	179.50	-2	6,714	-0.03%
2018/04/20	2	201.75	1	200.00	199.00	1	6,695	0.01%
2018/04/19	1	204.00	0	0.00	204.00	1	6,753	0.01%
2018/04/18	2	206.25	2	203.50	201.00	0	6,793	0.00%
2018/04/17	3	200.00	3	197.50	198.50	0	6,700	0.00%
2018/04/16	3	199.67	3	200.33	194.00	0	6,617	0.00%
2018/04/13	2	200.00	2	197.50	197.50	0	6,545	0.00%
2018/04/12	4	201.00	3	200.00	198.00	1	6,495	0.02%
2018/04/11	2	206.00	2	204.50	204.50	0	6,403	0.00%
2018/04/10	4	195.88	4	198.88	200.00	0	6,306	0.00%
2018/04/09	2	189.75	1	191.00	191.00	1	6,147	0.02%
2018/04/03	15	184.70	18	184.56	182.00	-3	5,999	-0.05%
2018/04/02	5	169.90	6	172.75	176.00	-1	5,695	-0.02%
2018/03/30	4	166.75	5	161.80	161.00	-1	5,465	-0.02%
2018/03/29	3	166.50	1	164.50	164.50	2	5,409	0.04%
2018/03/28	4	164.50	5	163.90	164.00	-1	5,336	-0.02%
2018/03/27	2	164.25	2	164.25	161.00	0	5,268	0.00%
2018/03/26	2	167.25	2	168.00	160.00	0	5,222	0.00%
2018/03/23	7	160.36	5	161.40	157.00	2	5,104	0.04%
2018/03/22	10	161.35	9	161.39	152.50	1	4,980	0.02%
2018/03/21	10	156.75	18	158.42	160.00	-8	4,810	-0.17%
2018/03/20	3	146.50	7	145.14	145.50	-4	4,628	-0.09%
2018/03/19	9	147.44	15	147.40	146.00	-6	4,570	-0.13%
2018/03/16	0	0.00	1	140.00	139.50	-1	4,418	-0.02%
2018/03/15	0	0.00	1	138.00	138.00	-1	4,386	-0.02%
2018/03/14	6	141.92	1	140.00	139.00	5	4,383	0.11%
2018/03/13	2	141.75	0	0.00	138.00	2	4,363	0.05%
2018/03/12	4	143.63	1	139.00	138.50	3	4,355	0.07%
2018/03/09	4	141.38	2	141.75	142.00	2	4,358	0.05%
2018/03/08	2	139.75	1	138.50	137.50	1	4,354	0.02%
2018/03/07	1	140.50	1	142.50	136.50	0	4,330	0.00%
2018/03/06	6	140.50	6	140.08	141.50	0	4,310	0.00%
2018/03/05	2	139.75	0	0.00	136.00	2	4,274	0.05%
2018/03/02	1	139.50	1	138.00	138.50	0	4,226	0.00%
2018/03/01	10	142.00	11	137.55	142.00	-1	4,212	-0.02%
2018/02/27	4	144.50	2	142.00	138.00	2	4,177	0.05%
2018/02/26	3	142.33	2	142.75	144.00	1	4,149	0.02%
2018/02/23	3	145.00	3	141.33	138.00	0	4,088	0.00%
2018/02/22	6	145.17	5	143.40	143.00	1	4,062	0.02%
2018/02/21	1	135.00	2	133.25	136.50	-1	3,793	-0.03%
2018/02/12	5	131.60	4	131.38	124.50	1	3,728	0.03%
2018/02/09	1	123.50	3	119.67	130.00	-2	3,659	-0.05%
2018/02/07	6	129.92	5	130.70	124.00	1	3,511	0.03%
2018/02/06	10	122.00	10	129.00	121.50	0	3,440	0.00%
2018/02/05	10	137.80	11	136.95	134.50	-1	3,360	-0.03%
2018/02/02	16	133.31	14	134.11	135.00	2	3,268	0.06%
2018/02/01	5	128.00	12	129.08	128.00	-7	3,209	-0.22%
2018/01/31	9	126.11	7	122.00	127.00	2	3,192	0.06%
2018/01/30	10	125.10	12	127.33	122.50	-2	3,192	-0.06%
2018/01/29	5	126.50	5	121.50	121.50	0	3,144	0.00%
2018/01/26	16	126.41	22	126.86	126.00	-6	3,156	-0.19%
2018/01/25	20	129.00	20	121.50	121.50	0	3,099	0.00%
2018/01/24	12	131.08	13	129.50	130.00	-1	3,278	-0.03%
2018/01/23	26	123.48	27	128.80	133.50	-1	3,303	-0.03%
2018/01/22	30	123.18	29	123.12	121.50	1	3,139	0.03%
2018/01/19	20	113.45	18	116.33	119.50	2	3,007	0.07%
2018/01/18	1	106.00	1	108.50	109.00	0	2,751	0.00%
2018/01/17	8	100.39	7	100.57	99.50	1	2,649	0.04%
2018/01/16	2	100.25	0	0.00	97.70	2	2,576	0.08%
2018/01/15	3	97.77	3	98.80	99.00	0	2,532	0.00%
2018/01/12	3	93.93	3	93.90	94.10	0	2,471	0.00%