華榮 (1608)-大昌-桃園券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲0.30
漲幅
+0.82%
成交量
12,395張
產業
上市電器電纜類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	36.58	4	36.79	37.10	0	25,883	0.00%
2024/05/09	3	36.77	6	37.11	36.80	-3	25,688	-0.01%
2024/05/08	1	36.85	3	36.78	36.40	-2	25,384	-0.01%
2024/05/07	36	35.01	7	36.28	36.95	29	24,884	0.12%
2024/05/06	2	33.90	2	33.90	33.70	0	24,333	0.00%
2024/05/03	7	35.75	9	34.61	34.30	-2	24,165	-0.01%
2024/05/02	4	36.38	2	36.45	36.55	2	23,816	0.01%
2024/04/30	6	36.10	2	36.00	36.05	4	23,547	0.02%
2024/04/29	13	37.02	11	36.95	36.55	2	23,404	0.01%
2024/04/26	1	37.20	2	37.35	37.10	-1	23,143	0.00%
2024/04/25	2	36.35	8	36.41	36.05	-6	22,790	-0.03%
2024/04/24	19	37.55	13	37.44	37.15	6	22,472	0.03%
2024/04/23	48	39.05	72	38.62	37.55	-24	21,867	-0.11%
2024/04/22	47	41.61	65	41.38	38.25	-18	21,187	-0.08%
2024/04/19	126	44.12	161.2	44.70	42.45	-35.2	20,208	-0.17%	大買/大賣/
2024/04/18	81	43.13	89	43.53	44.45	-8	17,544	-0.05%
2024/04/17	10.2	39.88	32	39.75	40.45	-21.8	15,918	-0.14%
2024/04/16	27	38.35	22	37.10	36.80	5	15,344	0.03%
2024/04/15	32	39.74	14	39.89	39.00	18	14,552	0.12%
2024/04/12	16	36.67	7	37.57	38.00	9	12,947	0.07%
2024/04/11	17	35.61	17	35.38	34.55	0	12,328	0.00%
2024/04/10	4	36.71	32	36.90	35.35	-28	12,037	-0.23%
2024/04/09	46	34.97	25	35.63	36.30	21	11,035	0.19%
2024/04/08	59	31.43	35	32.04	33.00	24	10,300	0.23%
2024/04/03	0	0.00	7	30.30	30.00	-7	9,783	-0.07%
2024/04/02	12	30.08	12	29.53	30.00	0	9,639	0.00%
2024/04/01	0	0.00	2	29.90	29.95	-2	9,426	-0.02%
2024/03/29	5	30.11	2	30.38	29.85	3	9,240	0.03%
2024/03/28	31	30.63	26	30.14	30.70	5	8,914	0.06%
2024/03/27	75	30.17	40	29.94	30.35	35	8,197	0.43%
2024/03/26	17	28.45	19	28.84	29.05	-2	6,400	-0.03%
2024/03/25	17	26.44	18	26.22	26.45	-1	5,008	-0.02%
2024/03/22	10	26.24	8	26.00	26.20	2	4,771	0.04%
2024/03/20	0	0.00	14	25.07	25.10	-14	4,349	-0.32%
2024/03/19	0	0.00	21	25.88	25.50	-21	4,284	-0.49%
2024/03/18	1	25.85	0	0.00	25.80	1	4,234	0.02%
2024/03/15	25	25.80	0	0.00	25.90	25	4,520	0.55%
2024/03/14	17	25.39	2	26.00	25.95	15	4,332	0.35%
2024/03/13	13	25.43	8	25.21	24.80	5	4,027	0.12%
2024/03/12	38	23.80	5	24.35	24.35	33	3,342	0.99%
2024/03/11	6	23.50	0	0.00	23.50	6	3,084	0.19%
2024/02/29	1	22.80	1	22.65	22.75	0	2,667	0.00%
2024/02/27	1	23.10	0	0.00	22.40	1	2,620	0.04%
2024/02/26	5	22.52	0	0.00	22.25	5	2,486	0.20%
2024/02/23	2	21.60	0	0.00	21.45	2	2,363	0.08%
2024/02/16	0	0.00	1	21.05	21.15	-1	2,305	-0.04%
2024/01/19	1	20.90	0	0.00	20.55	1	2,268	0.04%
2024/01/09	0	0.00	5	21.70	21.35	-5	2,149	-0.23%
2024/01/05	0	0.00	10	22.00	21.75	-10	2,134	-0.47%
2024/01/03	0	0.00	7	21.74	21.40	-7	2,072	-0.34%
2024/01/02	0	0.00	8	21.75	21.70	-8	2,066	-0.39%
2023/12/28	0	0.00	1	21.90	21.75	-1	2,053	-0.05%
2023/12/27	1	21.40	0	0.00	21.35	1	2,044	0.05%
2023/12/19	0	0.00	10	21.75	21.70	-10	2,235	-0.45%
2023/12/13	0	0.00	2	22.40	22.30	-2	2,042	-0.10%
2023/12/12	36	23.22	8	23.20	22.90	28	1,940	1.44%
2023/12/11	0	0.00	35	22.00	21.85	-35	1,444	-2.42%
2023/12/08	43	22.01	6	22.06	21.65	37	1,370	2.70%
2023/12/07	2	21.25	0	0.00	21.40	2	1,182	0.17%
2023/11/20	0	0.00	2	19.60	19.60	-2	1,101	-0.18%
2023/11/15	0	0.00	1	19.45	19.50	-1	1,134	-0.09%
2023/11/03	1	19.55	0	0.00	19.55	1	1,321	0.08%
2023/10/24	5	18.92	0	0.00	19.10	5	2,359	0.21%
2023/10/20	0	0.00	1	18.70	18.75	-1	2,455	-0.04%
2023/10/05	0	0.00	1	20.65	20.50	-1	2,800	-0.04%
2023/10/04	1	20.40	0	0.00	20.50	1	2,866	0.03%
2023/10/02	0	0.00	1	21.10	20.90	-1	2,989	-0.03%
2023/09/28	1	20.75	1	20.80	20.80	0	2,992	0.00%
2023/09/27	1	20.50	0	0.00	20.15	1	3,135	0.03%
2023/09/26	0	0.00	1	20.70	20.80	-1	3,175	-0.03%
2023/09/25	0	0.00	3	19.77	19.75	-3	3,134	-0.10%
2023/09/18	0	0.00	1	20.20	20.20	-1	3,404	-0.03%
2023/09/15	1	20.25	0	0.00	20.25	1	3,467	0.03%
2023/08/30	0	0.00	1	20.35	20.25	-1	5,321	-0.02%
2023/08/25	1	20.25	0	0.00	20.25	1	5,804	0.02%
2023/08/23	1	20.00	0	0.00	20.15	1	7,054	0.01%
2023/08/10	0	0.00	5	20.96	20.95	-5	9,026	-0.06%
2023/08/08	4	21.55	0	0.00	21.45	4	9,125	0.04%
2023/08/07	0	0.00	5	20.85	21.05	-5	9,083	-0.06%
2023/08/04	40	21.05	44	21.05	21.05	-4	9,026	-0.04%
2023/08/02	12	22.98	7	23.02	23.35	5	8,726	0.06%
2023/08/01	4	21.05	0	0.00	21.25	4	8,298	0.05%
2023/07/31	0	0.00	10	20.90	20.60	-10	8,307	-0.12%
2023/07/27	1	20.85	0	0.00	20.80	1	8,341	0.01%
2023/07/26	1	20.10	2	20.55	20.40	-1	8,328	-0.01%
2023/07/25	1	20.10	0	0.00	20.10	1	8,262	0.01%
2023/07/24	5	20.00	0	0.00	20.00	5	8,237	0.06%
2023/07/18	0	0.00	6	20.80	20.80	-6	8,149	-0.07%
2023/07/13	0	0.00	6	21.50	21.40	-6	8,163	-0.07%
2023/07/12	0	0.00	2	21.90	21.85	-2	8,134	-0.02%
2023/07/10	0	0.00	21	23.44	23.20	-21	8,091	-0.26%
2023/07/07	0	0.00	2	23.20	23.20	-2	8,036	-0.02%
2023/07/05	3	23.67	1	23.30	23.30	2	7,953	0.03%
2023/07/04	3	23.82	0	0.00	23.85	3	7,765	0.04%
2023/06/16	10	23.85	2	23.50	23.50	8	7,141	0.11%
2023/06/15	2	23.15	0	0.00	23.20	2	7,024	0.03%
2023/06/09	0	0.00	3	23.25	23.25	-3	6,772	-0.04%
2023/06/08	2	24.30	1	24.10	24.05	1	6,614	0.02%
2023/06/07	5	24.66	3	24.55	24.70	2	6,419	0.03%
2023/06/06	3	24.10	1	24.20	24.05	2	5,971	0.03%
2023/06/05	12	23.94	1	23.70	23.70	11	5,678	0.19%
2023/06/02	1	23.20	1	23.40	23.10	0	5,362	0.00%
2023/06/01	0	0.00	1	22.50	22.55	-1	5,089	-0.02%
2023/05/31	0	0.00	1	22.80	22.90	-1	5,001	-0.02%
2023/05/30	11	22.62	1	22.45	22.75	10	4,870	0.21%
2023/05/29	15	23.58	7	23.36	23.20	8	4,519	0.18%
2023/05/26	2	22.85	36	23.48	23.85	-34	3,606	-0.94%
2023/05/25	4	21.21	0	0.00	21.70	4	3,069	0.13%
2023/05/23	2	18.90	1	18.95	18.85	1	2,508	0.04%
2023/05/22	2	19.55	0	0.00	19.20	2	2,414	0.08%
2023/05/18	0	0.00	5	18.15	18.15	-5	2,063	-0.24%
2023/05/17	11	18.65	6	18.75	18.35	5	1,976	0.25%
2023/04/28	0	0.00	1	16.45	16.40	-1	1,497	-0.07%
2023/04/19	1	17.15	0	0.00	17.05	1	1,615	0.06%
2023/03/29	0	0.00	1	14.70	14.70	-1	1,333	-0.07%
2023/03/27	1	15.05	0	0.00	14.95	1	1,339	0.07%
2023/02/21	0	0.00	3	15.75	15.75	-3	1,378	-0.22%
2023/02/08	1.2	15.63	0	0.00	15.55	1.2	1,724	0.07%
2023/02/07	0.1	15.50	0	0.00	15.55	0.1	1,691	0.01%
2023/02/06	0.1	15.55	0	0.00	15.45	0.1	1,694	0.01%
2023/02/03	0.2	15.65	0	0.00	15.40	0.2	1,705	0.01%
2023/02/02	0.2	15.80	25	15.70	15.90	-24.8	1,691	-1.47%
2023/02/01	23.2	15.92	15	16.15	15.90	8.2	1,671	0.49%
2023/01/31	18	15.80	0	0.00	15.95	18	1,612	1.12%
2023/01/16	0	0.00	1	14.55	14.50	-1	1,620	-0.06%
2023/01/13	1	14.75	0	0.00	14.80	1	1,610	0.06%
2023/01/12	0	0.00	1	14.60	14.75	-1	1,563	-0.06%
2023/01/11	1	13.80	0	0.00	13.80	1	1,406	0.07%
2023/01/05	0	0.00	1	14.05	13.85	-1	1,418	-0.07%
2023/01/04	1	13.75	0	0.00	13.75	1	1,419	0.07%
2022/12/05	0	0.00	2	15.10	14.90	-2	1,364	-0.15%
2022/11/30	0	0.00	2	14.80	14.80	-2	1,320	-0.15%
2022/11/14	0	0.00	1	14.75	14.80	-1	1,081	-0.09%
2022/11/09	0	0.00	2	14.40	14.15	-2	981	-0.20%
2022/11/08	5	14.36	0	0.00	14.15	5	962	0.52%
2022/11/07	5	14.55	3	14.95	14.95	2	909	0.22%
2022/08/29	0	0.00	1	14.90	14.90	-1	769	-0.13%
2022/08/26	1	15.45	1	15.55	15.40	0	767	0.00%
2022/08/24	1	15.50	0	0.00	15.50	1	780	0.13%
2022/08/18	0	0.00	1	15.55	15.65	-1	803	-0.12%
2022/08/16	1	15.35	2	15.40	15.35	-1	812	-0.12%
2022/08/12	0	0.00	1	14.95	15.00	-1	830	-0.12%
2022/08/11	0	0.00	3	14.70	14.70	-3	835	-0.36%
2022/08/03	3	14.25	0	0.00	14.25	3	1,012	0.30%
2022/07/07	1	14.50	1	14.00	14.50	0	2,150	0.00%
2022/07/06	1	16.25	0	0.00	15.45	1	2,196	0.05%
2022/06/14	0	0.00	2	18.10	18.40	-2	2,541	-0.08%
2022/05/27	0	0.00	35	19.00	18.85	-35	3,054	-1.15%
2022/05/25	6	18.74	0	0.00	18.90	6	3,107	0.19%
2022/05/23	30	19.10	0	0.00	18.95	30	3,125	0.96%
2022/05/05	0	0.00	1	21.45	21.35	-1	2,957	-0.03%
2022/05/04	1	21.15	0	0.00	21.10	1	2,962	0.03%
2022/04/21	0	0.00	2	22.85	22.75	-2	2,883	-0.07%
2022/04/18	3	23.30	2	23.50	23.15	1	2,726	0.04%
2022/04/15	4	23.88	2	23.83	23.80	2	2,607	0.08%
2022/04/14	1	23.35	2	23.18	23.20	-1	2,445	-0.04%
2022/04/13	2	23.00	1	23.25	23.15	1	2,363	0.04%
2022/04/12	1	22.45	0	0.00	22.20	1	2,204	0.05%
2022/04/07	2	22.00	1	22.25	21.60	1	2,120	0.05%
2022/04/06	0	0.00	1	22.30	22.30	-1	2,108	-0.05%
2022/04/01	3	22.40	0	0.00	22.40	3	2,103	0.14%
2022/03/29	1	22.95	0	0.00	22.70	1	2,057	0.05%
2022/03/25	0	0.00	3	22.65	22.60	-3	2,014	-0.15%
2022/03/24	3	22.83	2	22.65	22.65	1	1,999	0.05%
2022/03/23	0	0.00	1	22.45	22.70	-1	1,969	-0.05%
2022/03/22	1	22.65	4	22.65	22.40	-3	1,926	-0.16%
2022/03/21	5	22.00	0	0.00	22.00	5	1,795	0.28%
2022/03/17	0	0.00	1	21.05	21.20	-1	1,735	-0.06%
2022/03/15	0	0.00	12	20.55	20.30	-12	1,722	-0.70%
2022/03/10	0	0.00	2	20.90	21.05	-2	1,716	-0.12%
2022/03/09	2	20.73	0	0.00	20.80	2	1,704	0.12%
2022/03/08	1	21.30	8	20.42	20.30	-7	1,706	-0.41%
2022/03/07	17	22.36	13	21.76	21.70	4	1,650	0.24%
2022/03/04	16	22.35	1	22.25	22.05	15	1,538	0.97%
2022/03/02	0	0.00	1	21.90	21.80	-1	1,445	-0.07%
2022/02/25	0	0.00	1	21.45	21.40	-1	1,348	-0.07%
2022/01/21	1	21.10	2	21.30	20.50	-1	2,062	-0.05%
2022/01/17	1	20.70	0	0.00	20.70	1	2,105	0.05%
2022/01/14	2	20.95	0	0.00	20.90	2	2,164	0.09%
2022/01/13	2	21.85	3	21.80	21.70	-1	2,209	-0.05%
2022/01/12	1	21.05	0	0.00	20.80	1	2,180	0.05%
2022/01/10	0	0.00	1	21.25	21.20	-1	2,562	-0.04%
2022/01/07	2	21.05	0	0.00	21.05	2	3,163	0.06%
2022/01/06	0	0.00	50	21.45	21.35	-50	3,240	-1.54%
2021/12/22	0	0.00	1	21.95	21.85	-1	3,454	-0.03%
2021/12/20	1	22.00	0	0.00	22.10	1	3,476	0.03%
2021/11/19	0	0.00	2	22.70	22.50	-2	4,435	-0.05%
2021/11/17	1	22.35	0	0.00	22.50	1	4,558	0.02%
2021/11/16	0	0.00	15	22.65	22.35	-15	4,596	-0.33%
2021/11/15	5	22.50	0	0.00	22.60	5	4,611	0.11%
2021/11/12	0	0.00	12	23.03	23.00	-12	4,648	-0.26%
2021/11/11	17	23.88	4	24.06	23.80	13	4,618	0.28%
2021/11/10	10	22.65	2	22.75	22.65	8	4,402	0.18%
2021/11/08	2	22.00	2	22.40	22.00	0	4,340	0.00%
2021/11/02	2	21.35	0	0.00	21.25	2	4,447	0.04%
2021/10/19	2	22.73	1	22.70	22.70	1	5,356	0.02%
2021/10/18	6	23.35	12	23.33	23.35	-6	5,335	-0.11%
2021/10/15	12	23.85	6	23.48	24.00	6	5,106	0.12%
2021/10/14	0	0.00	8	21.48	21.85	-8	4,560	-0.18%
2021/10/08	1	21.10	0	0.00	20.90	1	4,688	0.02%
2021/10/04	4	21.05	0	0.00	20.45	4	5,039	0.08%
2021/10/01	4	21.98	0	0.00	21.45	4	5,250	0.08%
2021/09/17	0	0.00	2	22.90	23.15	-2	10,032	-0.02%
2021/09/14	1	24.05	0	0.00	23.85	1	10,661	0.01%
2021/09/13	2	24.33	1	24.35	24.70	1	11,096	0.01%
2021/09/10	0	0.00	3	23.68	23.45	-3	11,080	-0.03%
2021/09/09	1	22.80	0	0.00	23.10	1	11,149	0.01%
2021/09/08	2	24.20	0	0.00	23.50	2	11,237	0.02%
2021/09/07	0	0.00	6	24.88	24.50	-6	11,346	-0.05%
2021/09/06	6	24.29	0	0.00	24.25	6	11,451	0.05%
2021/09/03	0	0.00	2	25.35	25.10	-2	11,510	-0.02%
2021/09/02	2	25.00	1	25.10	25.00	1	11,619	0.01%
2021/09/01	2	25.65	10	25.67	25.40	-8	11,733	-0.07%
2021/08/31	0	0.00	52	25.33	25.20	-52	11,692	-0.44%
2021/08/30	74	25.42	34	25.34	25.20	40	11,826	0.34%
2021/08/27	3	24.47	50	24.53	25.00	-47	11,901	-0.39%
2021/08/26	58	24.35	0	0.00	24.30	58	12,052	0.48%
2021/08/25	0	0.00	1	24.00	23.95	-1	12,221	-0.01%
2021/08/24	3	23.90	0	0.00	23.50	3	12,544	0.02%
2021/08/20	2	22.23	0	0.00	22.25	2	13,684	0.01%
2021/08/19	0	0.00	1	22.45	22.05	-1	13,842	-0.01%
2021/08/16	2	22.80	0	0.00	22.65	2	14,212	0.01%
2021/08/10	0	0.00	1	25.30	25.25	-1	15,635	-0.01%
2021/08/09	1	26.10	0	0.00	25.90	1	15,861	0.01%
2021/08/06	4	26.73	5	26.60	26.50	-1	16,268	-0.01%
2021/08/04	60	27.48	10	27.18	27.25	50	16,934	0.30%
2021/08/03	13	27.43	8	26.81	26.70	5	17,762	0.03%
2021/07/27	0	0.00	1	26.30	26.45	-1	19,584	-0.01%
2021/07/26	0	0.00	1	25.75	25.60	-1	19,562	-0.01%
2021/07/20	0	0.00	5	26.05	26.15	-5	20,727	-0.02%
2021/07/19	11	27.31	10	27.35	27.05	1	20,898	0.00%
2021/07/16	1	27.00	0	0.00	26.70	1	21,110	0.00%
2021/07/14	1	25.05	0	0.00	25.65	1	22,664	0.00%
2021/07/12	4	27.80	1	27.30	27.20	3	23,445	0.01%
2021/07/07	2	26.18	0	0.00	26.10	2	24,675	0.01%
2021/07/05	1	28.15	6	27.93	27.25	-5	24,928	-0.02%
2021/07/02	7	28.20	2	28.05	27.70	5	25,136	0.02%
2021/07/01	12	29.01	6	28.90	28.90	6	24,766	0.02%
2021/06/30	11	33.04	21	32.44	32.10	-10	24,033	-0.04%
2021/06/29	31	31.82	38	32.59	32.85	-7	22,926	-0.03%
2021/06/28	22	28.58	8	29.13	29.90	14	21,462	0.07%
2021/06/25	2	26.98	0	0.00	27.20	2	20,990	0.01%
2021/06/24	0	0.00	1	26.65	26.70	-1	20,912	0.00%
2021/06/23	37	26.65	32	26.47	26.15	5	20,798	0.02%
2021/06/22	9	26.50	3	27.03	27.10	6	20,514	0.03%
2021/06/21	0	0.00	1	24.20	24.65	-1	20,055	0.00%
2021/06/18	0	0.00	21	25.15	25.00	-21	20,018	-0.10%
2021/06/17	0	0.00	11	25.75	25.95	-11	19,940	-0.06%
2021/06/16	1	26.00	2	26.00	26.00	-1	19,852	-0.01%
2021/06/15	0	0.00	1	26.40	27.50	-1	19,733	-0.01%
2021/06/11	2	26.50	2	26.40	26.45	0	19,611	0.00%
2021/06/09	3	27.38	0	0.00	26.90	3	19,441	0.02%
2021/06/07	3	27.50	0	0.00	27.45	3	19,195	0.02%
2021/06/04	1	28.50	7	27.58	27.50	-6	19,043	-0.03%
2021/06/03	2	28.63	2	29.05	29.05	0	18,833	0.00%
2021/06/02	17	28.46	35	28.45	28.65	-18	18,652	-0.10%
2021/06/01	5	27.81	10	27.00	27.90	-5	18,353	-0.03%
2021/05/31	13	28.30	6	28.78	28.05	7	18,082	0.04%
2021/05/28	16	25.94	4	26.70	26.75	12	17,162	0.07%
2021/05/27	0	0.00	1	25.30	24.35	-1	16,831	-0.01%
2021/05/25	1	23.40	3	23.95	24.00	-2	16,594	-0.01%
2021/05/24	6	24.36	1	24.45	23.90	5	16,513	0.03%
2021/05/21	5	24.10	2	24.10	24.30	3	16,506	0.02%
2021/05/20	9	24.55	15	23.93	23.20	-6	16,469	-0.04%
2021/05/19	14	25.18	3	24.55	25.65	11	15,940	0.07%
2021/05/18	23	23.06	6	22.75	23.35	17	15,576	0.11%
2021/05/17	0	0.00	15	21.28	21.25	-15	15,313	-0.10%
2021/05/14	31	25.56	17	25.03	23.60	14	15,036	0.09%
2021/05/13	3	25.98	2	25.60	25.30	1	14,596	0.01%
2021/05/12	1	28.10	47	28.77	28.10	-46	14,214	-0.32%
2021/05/11	69	33.77	186	32.86	31.20	-117	13,892	-0.84%	大賣/鉅額交易
2021/05/10	76	33.35	25	33.68	34.65	51	12,902	0.40%
2021/05/07	158	32.34	61	31.31	31.50	97	12,022	0.81%	大買/
2021/05/06	14	30.93	10	29.74	31.10	4	11,314	0.04%
2021/05/05	28	27.82	20	28.51	29.30	8	10,999	0.07%
2021/05/04	7	28.95	6	26.88	26.65	1	10,761	0.01%
2021/05/03	1	29.95	57	30.04	28.80	-56	10,566	-0.53%
2021/04/29	0	0.00	5	34.40	31.95	-5	10,380	-0.05%
2021/04/28	9	32.09	0	0.00	33.55	9	10,155	0.09%
2021/04/27	6	28.88	6	28.88	30.70	0	9,860	0.00%
2021/04/26	12	27.52	2	27.53	27.95	10	9,500	0.11%
2021/04/23	4	24.88	5	25.16	25.70	-1	9,189	-0.01%
2021/04/22	4	25.29	1	25.50	25.15	3	9,057	0.03%
2021/04/21	57	25.16	6	24.46	24.60	51	8,755	0.58%
2021/04/20	24	24.77	29	24.51	24.90	-5	8,207	-0.06%
2021/04/19	25	22.65	0	0.00	22.65	25	7,332	0.34%
2021/04/16	20	19.86	19	20.23	20.60	1	7,353	0.01%
2021/04/15	13	18.58	12	18.80	18.75	1	6,520	0.02%
2021/04/14	1	16.95	0	0.00	17.25	1	5,632	0.02%
2021/04/13	0	0.00	2	16.45	16.05	-2	5,270	-0.04%
2021/04/12	0	0.00	4	15.50	16.65	-4	5,144	-0.08%
2021/04/08	13	15.66	13	15.70	15.85	0	4,808	0.00%
2021/04/06	0	0.00	6	14.25	14.55	-6	4,587	-0.13%
2021/03/31	0	0.00	5	13.90	13.90	-5	4,740	-0.11%
2021/03/29	1	14.15	0	0.00	13.80	1	5,488	0.02%
2021/03/25	5	13.80	0	0.00	13.65	5	7,195	0.07%
2021/03/23	1	13.35	0	0.00	13.35	1	7,934	0.01%
2021/03/18	0	0.00	5	13.45	13.30	-5	8,283	-0.06%
2021/03/12	0	0.00	2	13.25	13.30	-2	8,301	-0.02%
2021/03/05	0	0.00	0.1	13.25	13.10	-0.1	8,584	0.00%
2021/03/04	0	0.00	1	13.75	13.40	-1	8,723	-0.01%
2021/01/27	0	0.00	29	11.25	11.20	-29	8,346	-0.35%
2021/01/25	4	11.56	0	0.00	11.65	4	8,547	0.05%
2021/01/22	10	11.25	16	11.50	11.55	-6	8,681	-0.07%
2021/01/20	10	11.50	0	0.00	11.35	10	8,602	0.12%
2021/01/19	10	12.40	13	12.15	12.10	-3	8,527	-0.04%
2021/01/15	0	0.00	4	12.10	12.15	-4	8,464	-0.05%
2021/01/13	3	12.95	0	0.00	13.00	3	8,382	0.04%
2021/01/12	15	14.13	0	0.00	12.95	15	8,306	0.18%
2021/01/11	2	14.15	1	14.30	13.95	1	8,139	0.01%
2021/01/06	2	13.50	0	0.00	13.60	2	7,934	0.03%
2021/01/05	5	14.00	0	0.00	14.00	5	7,851	0.06%
2021/01/04	0	0.00	1	13.95	13.95	-1	7,797	-0.01%
2020/12/29	1	13.85	0	0.00	13.45	1	7,513	0.01%
2020/12/28	0	0.00	30	13.85	13.55	-30	7,398	-0.41%
2020/12/25	0	0.00	35	13.81	13.85	-35	7,256	-0.48%
2020/12/24	56	14.76	33	14.43	14.20	23	7,062	0.33%
2020/12/23	7	13.97	9	14.02	14.05	-2	6,530	-0.03%
2020/12/22	48	15.31	14	14.95	13.60	34	6,242	0.54%
2020/12/21	0	0.00	5	14.05	14.55	-5	5,204	-0.10%
2020/12/18	6	12.81	2	12.50	13.30	4	4,473	0.09%
2020/12/17	3	12.42	2	12.53	12.35	1	3,943	0.03%
2020/12/15	5	12.40	0	0.00	11.95	5	3,303	0.15%
2020/12/01	5	12.25	6	12.65	12.30	-1	3,927	-0.03%
2020/11/30	14	12.51	0	0.00	12.45	14	3,814	0.37%
2020/11/26	10	11.90	0	0.00	11.85	10	3,567	0.28%
2020/11/20	0	0.00	20	10.95	11.00	-20	3,283	-0.61%
2020/11/17	0	0.00	1	10.95	10.90	-1	3,388	-0.03%
2020/11/13	1	10.50	0	0.00	10.55	1	3,332	0.03%
2020/11/02	0	0.00	1	10.60	10.70	-1	3,023	-0.03%
2020/10/30	20	11.05	0	0.00	10.75	20	2,993	0.67%
2020/10/27	0	0.00	2	10.70	10.75	-2	2,805	-0.07%
2020/10/21	0	0.00	1	10.70	10.75	-1	2,708	-0.04%
2020/10/14	1	10.60	0	0.00	10.60	1	2,620	0.04%
2020/10/13	0	0.00	2	10.63	10.70	-2	2,583	-0.08%
2020/10/12	0	0.00	4	10.34	10.40	-4	2,482	-0.16%
2020/10/07	0	0.00	4	10.11	10.15	-4	2,448	-0.16%
2020/10/06	0	0.00	1	10.00	10.05	-1	2,445	-0.04%
2020/09/25	2	9.91	15	9.88	9.70	-13	2,526	-0.51%
2020/09/24	3	9.98	0	0.00	9.90	3	2,519	0.12%
2020/09/22	1	10.35	0	0.00	10.35	1	2,549	0.04%
2020/09/18	0	0.00	3	10.95	10.85	-3	2,543	-0.12%
2020/09/17	3	10.70	5	10.60	10.60	-2	2,483	-0.08%
2020/09/16	2	10.65	0	0.00	10.60	2	2,463	0.08%
2020/09/15	2	11.00	0	0.00	11.00	2	2,406	0.08%
2020/09/14	3	11.05	4	11.00	10.95	-1	2,366	-0.04%
2020/09/11	4	11.11	0	0.00	10.70	4	2,234	0.18%
2020/09/10	0	0.00	1	10.80	11.20	-1	1,965	-0.05%
2020/09/09	2	10.43	2	10.50	10.55	0	1,810	0.00%
2020/09/08	21	10.92	0	0.00	10.60	21	1,763	1.19%
2020/08/31	0	0.00	1	9.99	10.10	-1	1,254	-0.08%
2020/08/27	1	9.76	1	9.92	9.75	0	1,156	0.00%
2020/08/26	2	9.85	0	0.00	9.83	2	1,133	0.18%
2020/08/25	1	9.88	0	0.00	9.83	1	1,126	0.09%
2020/08/18	0	0.00	3	9.37	9.96	-3	921	-0.33%
2020/08/12	0	0.00	1	9.01	8.97	-1	794	-0.13%
2020/07/15	0	0.00	2	9.12	8.96	-2	1,122	-0.18%
2020/07/10	2	8.96	5	8.95	8.90	-3	1,135	-0.26%
2020/07/09	0	0.00	1	9.35	9.18	-1	1,202	-0.08%
2020/07/08	0	0.00	1	9.48	9.34	-1	1,205	-0.08%
2020/07/07	0	0.00	2	10.05	9.98	-2	1,203	-0.17%
2020/07/02	6	10.21	0	0.00	10.10	6	1,134	0.53%
2020/06/30	0	0.00	1	9.69	10.00	-1	1,033	-0.10%
2020/06/22	0	0.00	1	9.72	9.66	-1	1,016	-0.10%
2020/06/19	0	0.00	1	9.76	9.63	-1	1,024	-0.10%
2020/06/16	0	0.00	3	9.52	9.54	-3	1,009	-0.30%
2020/06/11	2	9.59	0	0.00	9.45	2	1,042	0.19%
2020/06/09	0	0.00	2	9.55	9.65	-2	1,064	-0.19%
2020/06/08	0	0.00	2	9.53	9.53	-2	1,060	-0.19%
2020/06/05	0	0.00	2	9.46	9.46	-2	1,054	-0.19%
2020/06/04	0	0.00	1	9.43	9.40	-1	1,050	-0.10%
2020/06/03	0	0.00	4	9.40	9.40	-4	1,048	-0.38%
2020/06/02	2	9.29	0	0.00	9.31	2	1,040	0.19%
2020/05/29	0	0.00	2	9.30	9.38	-2	1,035	-0.19%
2020/05/27	0	0.00	1	9.32	9.32	-1	1,024	-0.10%
2020/05/18	0	0.00	2	9.24	9.14	-2	1,003	-0.20%
2020/05/14	2	9.18	0	0.00	9.16	2	995	0.20%
2020/05/12	16	9.35	2	9.20	9.25	14	976	1.43%
2020/05/11	4	9.75	0	0.00	9.67	4	924	0.43%
2020/05/06	4	10.18	0	0.00	10.10	4	843	0.47%
2020/05/05	0	0.00	11	9.83	10.40	-11	769	-1.43%
2020/05/04	2	9.60	0	0.00	9.52	2	638	0.31%
2020/04/30	0	0.00	2	9.73	9.71	-2	632	-0.32%
2020/04/29	0	0.00	2	9.59	9.62	-2	625	-0.32%
2020/04/27	0	0.00	2	9.35	9.41	-2	626	-0.32%
2020/04/24	0	0.00	2	9.30	9.28	-2	620	-0.32%
2020/04/23	0	0.00	4	9.26	9.25	-4	619	-0.65%
2020/04/20	2	9.38	0	0.00	9.39	2	596	0.34%
2020/04/15	16	9.66	0	0.00	9.63	16	569	2.81%
2020/04/14	5	9.83	1	9.78	9.73	4	555	0.72%
2020/04/10	1	9.29	0	0.00	9.33	1	458	0.22%
2019/12/25	0	0.00	2	9.99	10.00	-2	430	-0.46%
2019/12/18	2	9.96	0	0.00	10.05	2	426	0.47%
2019/11/27	0	0.00	2	9.80	9.78	-2	532	-0.38%
2019/11/26	2	9.89	0	0.00	9.85	2	533	0.38%
2019/11/14	0	0.00	1	9.85	9.84	-1	598	-0.17%
2019/08/19	1	9.77	0	0.00	9.77	1	803	0.12%
2019/07/12	0	0.00	1	9.83	9.84	-1	1,148	-0.09%
2019/07/11	0	0.00	7	9.81	9.86	-7	1,204	-0.58%
2019/06/25	0	0.00	3	10.10	10.10	-3	1,216	-0.25%
2019/06/24	0	0.00	3	10.10	10.10	-3	1,217	-0.25%
2019/06/12	0	0.00	18	10.10	10.10	-18	1,227	-1.47%
2019/06/05	0	0.00	40	10.15	10.25	-40	1,212	-3.30%
2019/05/28	40	10.50	0	0.00	10.45	40	1,132	3.53%
2019/05/24	0	0.00	5	10.15	10.15	-5	1,129	-0.44%
2019/05/23	0	0.00	5	10.05	10.10	-5	1,117	-0.45%
2019/05/22	0	0.00	5	10.15	10.05	-5	1,107	-0.45%
2019/05/21	10	10.10	1	10.10	10.05	9	1,095	0.82%
2019/05/20	1	10.20	0	0.00	10.15	1	1,074	0.09%
2019/05/15	2	10.55	1	10.55	10.35	1	956	0.10%
2019/05/13	0	0.00	5	9.91	9.90	-5	786	-0.64%
2019/04/24	18	9.80	0	0.00	9.54	18	624	2.88%
2019/04/22	5	9.57	0	0.00	9.57	5	568	0.88%
2019/04/19	0	0.00	1	9.48	9.49	-1	556	-0.18%
2019/04/01	1	9.22	0	0.00	9.23	1	416	0.24%
2019/03/18	0	0.00	4	9.60	9.70	-4	386	-1.04%
2019/03/13	0	0.00	20	9.58	9.56	-20	386	-5.17%
2019/02/25	0	0.00	2	9.59	9.65	-2	760	-0.26%
2019/01/22	2	9.16	0	0.00	9.16	2	862	0.23%
2019/01/07	0	0.00	1	9.14	9.22	-1	887	-0.11%
2018/12/26	0	0.00	1	9.24	9.23	-1	903	-0.11%
2018/12/22	0	0.00	3	9.25	9.30	-3	912	-0.33%
2018/12/21	20	9.22	0	0.00	9.20	20	919	2.18%
2018/12/18	0	0.00	0	9.43	9.34	0	917	0.00%
2018/12/17	0	0.00	1	9.47	9.45	-1	917	-0.11%
2018/12/11	0	0.00	1	9.49	9.46	-1	918	-0.11%
2018/12/07	0	0.00	2	9.65	9.64	-2	919	-0.22%
2018/12/06	6	9.72	0	0.00	9.60	6	918	0.65%
2018/12/05	4	9.91	0	0.00	9.89	4	909	0.44%
2018/11/28	0	0.00	1	10.15	10.15	-1	823	-0.12%
2018/11/27	20	10.25	21	10.37	10.40	-1	787	-0.13%
2018/11/26	5	10.15	0	0.00	10.15	5	668	0.75%
2018/11/23	0	0.00	1	9.50	9.60	-1	531	-0.19%
2018/11/22	1	9.35	0	0.00	9.30	1	492	0.20%
2018/11/13	1	9.08	0	0.00	9.12	1	484	0.21%
2018/08/24	0	0.00	2	9.43	9.40	-2	1,162	-0.17%
2018/08/15	1	9.62	0	0.00	9.61	1	1,361	0.07%
2018/07/27	2	10.55	2	10.65	10.80	0	1,739	0.00%
2018/07/12	0	0.00	1	10.20	10.15	-1	2,474	-0.04%
2018/06/22	6	11.55	0	0.00	11.50	6	4,704	0.13%
2018/06/20	0	0.00	2	11.65	11.70	-2	4,727	-0.04%
2018/06/12	0	0.00	7	12.00	11.85	-7	4,817	-0.15%
2018/06/11	0	0.00	100	11.85	11.95	-100	4,811	-2.08%
2018/06/08	1	11.70	5	11.70	11.70	-4	4,755	-0.08%
2018/06/07	2	11.85	0	0.00	11.75	2	4,763	0.04%
2018/06/05	0	0.00	10	11.60	11.60	-10	4,733	-0.21%
2018/06/01	3	11.75	0	0.00	11.75	3	4,715	0.06%
2018/05/25	3	11.85	3	11.55	11.75	0	4,689	0.00%
2018/05/23	1	11.60	2	11.60	11.65	-1	4,646	-0.02%
2018/05/22	1	11.70	13	11.78	11.65	-12	4,630	-0.26%
2018/05/21	10	11.70	0	0.00	11.70	10	4,628	0.22%
2018/05/17	1	11.80	0	0.00	11.70	1	4,647	0.02%
2018/05/15	0	0.00	4	11.80	11.75	-4	4,616	-0.09%
2018/05/14	7	12.07	0	0.00	11.95	7	4,662	0.15%
2018/05/10	1	12.00	0	0.00	11.90	1	4,587	0.02%
2018/05/08	0	0.00	46	12.00	12.05	-46	4,572	-1.01%
2018/05/07	46	11.92	0	0.00	11.90	46	4,550	1.01%
2018/05/03	0	0.00	26	11.71	11.70	-26	4,513	-0.58%
2018/05/02	0	0.00	2	12.15	12.05	-2	4,512	-0.04%
2018/04/30	2	12.30	1	12.35	12.25	1	4,538	0.02%
2018/04/26	1	12.10	2	12.10	12.00	-1	4,877	-0.02%
2018/04/25	1	12.30	0	0.00	12.40	1	4,854	0.02%
2018/04/24	1	12.45	0	0.00	12.25	1	4,841	0.02%
2018/04/17	0	0.00	18	12.20	12.05	-18	4,668	-0.39%
2018/04/16	0	0.00	1	11.90	11.90	-1	4,870	-0.02%
2018/04/11	1	12.70	0	0.00	12.55	1	5,026	0.02%
2018/04/10	3	13.57	3	13.38	12.40	0	5,040	0.00%
2018/04/09	269	12.92	240	13.10	13.20	29	4,437	0.65%	大買/大賣/
2018/04/03	2	12.00	0	0.00	12.00	2	3,859	0.05%
2018/04/02	20	12.40	0	0.00	11.95	20	4,154	0.48%
2018/03/29	1	11.75	0	0.00	11.80	1	3,993	0.03%
2018/03/28	0	0.00	4	11.65	11.60	-4	3,906	-0.10%
2018/03/27	53	11.69	50	11.80	11.70	3	3,885	0.08%
2018/03/20	4	11.43	0	0.00	11.35	4	3,818	0.10%
2018/03/12	0	0.00	10	10.80	10.75	-10	3,737	-0.27%
2018/03/07	10	10.75	0	0.00	10.65	10	3,841	0.26%
2018/02/06	0	0.00	11	10.20	10.30	-11	4,694	-0.23%
2018/02/05	20	11.00	0	0.00	11.15	20	4,692	0.43%
2018/02/02	13	11.30	0	0.00	11.30	13	5,052	0.26%
2018/01/31	7	11.32	0	0.00	11.40	7	5,163	0.14%
2018/01/30	20	11.58	0	0.00	11.40	20	5,144	0.39%
2018/01/29	40	11.74	30	11.75	11.65	10	5,110	0.20%
2018/01/24	30	12.00	0	0.00	11.90	30	5,028	0.60%
2018/01/23	45	12.22	36	12.19	12.10	9	5,016	0.18%
2018/01/11	20	12.05	0	0.00	11.80	20	4,433	0.45%
2018/01/10	3	12.35	53	12.02	12.10	-50	4,334	-1.15%
2018/01/08	50	11.90	5	11.90	11.85	45	4,098	1.10%
2018/01/04	0	0.00	5	11.90	11.90	-5	3,947	-0.13%