大亞 (1609)-大昌-桃園券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
46.45
漲跌
▲1.55
漲幅
+3.45%
成交量
7,873張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	24	46.58	0	0.00	46.45	24	5,552	0.43%
2024/11/21	0	0.00	1	44.70	44.90	-1	5,586	-0.02%
2024/11/20	0	0.00	1	44.35	44.55	-1	5,838	-0.02%
2024/11/19	2	44.80	0	0.00	44.80	2	6,196	0.03%
2024/11/18	0.2	44.65	11	44.46	44.35	-10.8	6,698	-0.16%
2024/11/13	0	0.00	2.1	45.08	44.80	-2.1	7,249	-0.03%
2024/11/12	2	45.05	0	0.00	45.00	2	7,467	0.03%
2024/11/06	1	45.85	3.4	45.62	45.45	-2.4	8,796	-0.03%
2024/11/04	0	0.00	4	45.85	46.00	-4	9,483	-0.04%
2024/11/01	0	0.00	1.1	45.77	46.20	-1.1	9,827	-0.01%
2024/10/29	0	0.00	5	46.00	45.40	-5	10,321	-0.05%
2024/10/25	0	0.00	3	46.48	46.40	-3	10,593	-0.03%
2024/10/24	1	46.25	0	0.00	46.30	1	11,070	0.01%
2024/10/23	0	0.00	3	47.35	47.35	-3	11,586	-0.03%
2024/10/22	1	46.90	1	46.80	46.90	0	11,907	0.00%
2024/10/18	1.8	47.04	0	0.00	47.00	1.8	13,586	0.01%
2024/10/16	2.1	47.36	0	0.00	47.15	2.1	16,275	0.01%
2024/10/11	4	48.20	1	47.80	47.65	3	18,469	0.02%
2024/10/08	1.1	48.79	0.2	48.85	48.60	1	19,150	0.00%
2024/10/04	1	49.50	7	49.00	49.10	-6	19,667	-0.03%
2024/09/30	1	51.80	1	50.80	50.70	0	20,256	0.00%
2024/09/27	0	0.00	5.1	51.55	52.00	-5.1	20,265	-0.03%
2024/09/26	0	0.00	2	50.85	50.60	-2	20,263	-0.01%
2024/09/25	0	0.00	1	50.60	50.50	-1	20,460	0.00%
2024/09/23	9	51.09	0	0.00	50.70	9	21,472	0.04%
2024/09/20	0	0.00	5	50.66	50.70	-5	22,050	-0.02%
2024/09/19	1	50.80	3.1	50.73	50.70	-2.1	22,510	-0.01%
2024/09/18	1	50.90	1	50.80	50.60	0	22,550	0.00%
2024/09/16	1	49.80	1	49.90	49.90	0	22,607	0.00%
2024/09/13	2	48.62	0.1	48.70	48.65	1.9	22,817	0.01%
2024/09/12	1	48.35	1	48.40	48.45	0	23,113	0.00%
2024/09/11	0.1	47.45	0	0.00	47.70	0.1	23,391	0.00%
2024/09/10	2	47.95	0	0.00	46.40	2	24,132	0.01%
2024/09/09	1	47.95	1	48.65	48.80	0	25,304	0.00%
2024/09/06	0.1	48.80	0	0.00	48.70	0.1	25,569	0.00%
2024/09/05	6	49.11	2	48.58	48.20	4	25,736	0.02%
2024/09/04	6.2	49.61	1	49.95	49.35	5.2	26,178	0.02%
2024/09/03	2	52.00	4	52.40	51.60	-2	26,875	-0.01%
2024/09/02	0	0.00	1	52.80	52.70	-1	26,911	0.00%
2024/08/30	2	53.15	1	52.80	52.90	1	26,902	0.00%
2024/08/29	0	0.00	1	53.30	53.00	-1	26,974	0.00%
2024/08/28	3	53.90	3	53.83	53.60	0	27,040	0.00%
2024/08/26	5	54.88	3	55.43	54.20	2	27,084	0.01%
2024/08/23	8	55.21	3	55.10	55.80	5	26,997	0.02%
2024/08/22	12.5	55.96	1	56.50	55.60	11.5	26,965	0.04%
2024/08/21	4	56.58	3	56.43	55.60	1	26,989	0.00%
2024/08/20	1	56.20	5	55.78	56.30	-4	27,024	-0.01%
2024/08/19	6	53.47	1	53.30	53.30	5	26,949	0.02%
2024/08/16	1	54.20	1	54.40	54.10	0	26,999	0.00%
2024/08/15	1	56.80	0	57.50	56.80	1	27,016	0.00%
2024/08/14	14	57.51	10.4	57.14	57.20	3.6	27,424	0.01%
2024/08/13	4	57.25	4	57.58	57.40	0	27,400	0.00%
2024/08/12	3.1	57.66	16	57.83	57.60	-12.9	27,345	-0.05%
2024/08/09	18	56.80	22	56.66	56.60	-4	27,289	-0.01%
2024/08/08	3	55.00	4	55.08	55.20	-1	27,027	0.00%
2024/08/07	1	52.20	7	54.51	55.20	-6	27,207	-0.02%
2024/08/06	8	50.07	5	49.82	51.00	3	27,253	0.01%
2024/08/05	10	50.71	5	49.94	50.00	5	27,647	0.02%
2024/08/02	0.3	55.87	0	0.00	55.30	0.3	28,361	0.00%
2024/08/01	1	55.20	2	55.30	56.40	-1	29,217	0.00%
2024/07/31	2	54.65	1	54.50	54.20	1	29,530	0.00%
2024/07/30	3	54.53	8	54.51	55.20	-5	30,122	-0.02%
2024/07/29	15	56.68	81	56.82	55.00	-66	30,715	-0.21%
2024/07/26	3	56.67	8	56.60	57.20	-5	30,965	-0.02%
2024/07/23	8	56.59	3	56.20	55.70	5	31,280	0.02%
2024/07/22	40.2	57.77	88	56.36	56.00	-47.8	31,959	-0.15%
2024/07/19	28	60.12	53	59.62	59.00	-25	32,416	-0.08%
2024/07/18	14	58.22	20	58.63	58.70	-6	33,894	-0.02%
2024/07/17	20	60.14	23.1	59.78	58.40	-3.1	35,831	-0.01%
2024/07/16	19	57.23	8.3	57.13	57.30	10.7	36,721	0.03%
2024/07/15	16	57.16	66	56.42	57.20	-50	42,496	-0.12%
2024/07/12	13	55.39	11	55.64	55.00	2	44,084	0.00%
2024/07/11	7	54.79	8	54.56	54.30	-1	45,321	0.00%
2024/07/10	21	55.39	27	55.00	55.50	-6	48,804	-0.01%
2024/07/09	111	55.23	111	53.88	55.10	0	51,385	0.00%	大買/大賣/
2024/07/08	5	54.40	41	54.57	54.10	-36	52,610	-0.07%
2024/07/05	20.3	55.73	3	54.97	55.00	17.3	53,494	0.03%
2024/07/04	15	55.38	8	55.50	55.50	7	55,074	0.01%
2024/07/03	1	54.10	5	54.12	54.00	-4	56,472	-0.01%
2024/07/02	48	54.41	34	54.17	54.20	14	57,052	0.02%
2024/07/01	38	55.66	25	55.35	54.80	13	57,349	0.02%
2024/06/28	5	56.02	23	55.93	55.80	-18	57,402	-0.03%
2024/06/27	122	55.83	16	55.79	55.50	106	57,195	0.19%	大買/鉅額交易
2024/06/26	26	55.24	9	54.98	55.40	17	57,186	0.03%
2024/06/25	8	53.53	12	54.40	55.00	-4	57,280	-0.01%
2024/06/24	3	52.93	3	52.90	52.70	0	57,860	0.00%
2024/06/21	8	53.73	16	53.59	53.60	-8	60,054	-0.01%
2024/06/20	14	54.47	4	53.45	53.50	10	63,423	0.02%
2024/06/19	8	53.50	3	53.86	53.20	5	64,988	0.01%
2024/06/18	7	53.83	9	53.58	54.10	-2	65,146	0.00%
2024/06/17	23	54.89	17.2	55.05	53.70	5.9	65,108	0.01%
2024/06/14	30	54.35	38	54.53	54.90	-8	64,694	-0.01%
2024/06/13	6	50.97	9	51.86	51.70	-3	63,741	0.00%
2024/06/12	4	51.35	5	51.20	51.00	-1	63,858	0.00%
2024/06/11	9	52.20	4	51.53	51.40	5	65,074	0.01%
2024/06/07	18.2	51.16	19	51.93	52.20	-0.9	64,838	0.00%
2024/06/06	0	0.00	1	49.10	49.10	-1	64,234	0.00%
2024/06/05	0.1	48.70	0	0.00	48.60	0.1	64,199	0.00%
2024/06/04	15	49.07	3	48.98	48.95	12	64,365	0.02%
2024/06/03	2	49.28	0	0.00	48.90	2	64,606	0.00%
2024/05/31	2	49.30	0	0.00	49.05	2	66,014	0.00%
2024/05/30	3	49.38	1	49.20	49.10	2	66,161	0.00%
2024/05/29	6	50.57	0	50.60	50.30	6	66,381	0.01%
2024/05/28	0	0.00	4	50.95	51.00	-4	66,963	-0.01%
2024/05/27	1	50.60	3	50.57	50.50	-2	67,573	0.00%
2024/05/24	6	49.94	3	50.00	49.50	3	67,474	0.00%
2024/05/23	9	50.96	3	50.70	50.10	6	67,648	0.01%
2024/05/22	8	53.39	7	52.70	52.60	1	67,442	0.00%
2024/05/21	1	53.40	3	53.40	52.90	-2	67,454	0.00%
2024/05/20	15	54.11	13	54.35	53.50	2	67,326	0.00%
2024/05/17	2	53.05	3	52.97	53.10	-1	66,888	0.00%
2024/05/16	2	52.30	12	52.33	52.10	-10	66,923	-0.01%
2024/05/15	12	52.81	4	53.43	52.10	8	66,961	0.01%
2024/05/14	8	52.83	12	52.89	52.40	-4	66,691	-0.01%
2024/05/13	5	52.56	5	52.22	53.00	0	66,475	0.00%
2024/05/10	6	52.45	7	53.09	53.60	-1	66,203	0.00%
2024/05/09	8	54.35	5	53.68	53.30	3	65,851	0.00%
2024/05/08	28	56.57	24.5	56.54	56.20	3.5	65,135	0.01%
2024/05/07	12.5	54.26	9	53.87	55.80	3.5	64,115	0.01%
2024/05/06	17	53.06	6	53.00	52.90	11	63,002	0.02%
2024/05/03	9	55.26	12	55.28	54.00	-3	62,453	0.00%
2024/05/02	25	57.29	14	56.52	56.30	11	61,790	0.02%
2024/04/30	10	56.02	4	56.43	56.90	6	61,060	0.01%
2024/04/29	19	58.24	11.7	58.58	57.60	7.3	60,379	0.01%
2024/04/26	22	60.94	18.5	60.66	60.00	3.5	59,620	0.01%
2024/04/25	20.2	60.70	32	61.02	60.90	-11.8	58,696	-0.02%
2024/04/24	37.3	60.41	44.1	60.17	60.50	-6.9	57,532	-0.01%
2024/04/23	32	58.17	43	57.61	57.60	-11	55,336	-0.02%
2024/04/22	43	60.82	35	60.51	57.80	8	53,268	0.02%
2024/04/19	93.1	65.42	47	64.48	64.20	46	51,577	0.09%
2024/04/18	81.1	63.64	69	64.27	64.70	12.1	45,068	0.03%
2024/04/17	62	57.26	74.1	58.32	58.90	-12.1	42,476	-0.03%
2024/04/16	40.6	55.69	26	55.11	53.60	14.6	40,749	0.04%
2024/04/15	27.1	54.75	44.3	55.15	55.60	-17.2	36,988	-0.05%
2024/04/12	19	47.93	29.2	48.28	50.60	-10.2	34,024	-0.03%
2024/04/11	14	46.54	19.1	47.26	46.00	-5.1	32,414	-0.02%
2024/04/10	30	47.00	47	46.65	46.70	-17	31,471	-0.05%
2024/04/09	41	45.03	77.8	44.92	45.55	-36.8	29,793	-0.12%
2024/04/08	30	42.96	2	42.63	43.10	28	28,049	0.10%
2024/04/03	3.9	41.63	3	41.92	41.15	0.9	27,536	0.00%
2024/04/02	1.3	42.17	20	41.75	41.75	-18.7	27,355	-0.07%
2024/04/01	1	42.65	3	42.75	42.60	-2	27,068	-0.01%
2024/03/29	12	43.40	13	43.14	43.00	-1	26,844	0.00%
2024/03/28	75.1	44.74	39	44.66	44.20	36.1	26,243	0.14%
2024/03/27	32	45.03	39.3	45.48	44.05	-7.3	25,546	-0.03%
2024/03/26	59.4	45.15	33.5	44.34	43.80	25.9	24,475	0.11%
2024/03/25	63	44.40	42.1	44.76	45.40	21	22,208	0.09%
2024/03/22	10	41.48	53.1	41.60	42.45	-43.1	18,720	-0.23%
2024/03/21	3	38.47	3	38.47	38.60	0	16,948	0.00%
2024/03/20	2	37.85	7	37.49	37.35	-5	16,636	-0.03%
2024/03/19	7	38.61	6	38.81	38.10	1	16,490	0.01%
2024/03/18	1	38.30	1	38.45	38.45	0	16,303	0.00%
2024/03/14	21	38.18	10	38.30	37.85	11	16,455	0.07%
2024/03/13	58	37.67	8	37.19	36.85	50	15,554	0.32%
2024/03/12	1	36.95	2	37.45	37.20	-1	16,240	-0.01%
2024/03/11	0	0.00	1	36.00	36.30	-1	16,078	-0.01%
2024/03/07	4	36.93	0	36.90	36.70	4	16,013	0.02%
2024/03/06	21.1	38.06	23	38.89	37.50	-1.9	15,653	-0.01%
2024/03/05	1	37.30	1	37.20	36.35	0	14,187	0.00%
2024/03/04	2	37.08	1	37.05	36.95	1	14,009	0.01%
2024/03/01	15	37.74	4	37.78	37.85	11	13,745	0.08%
2024/02/29	21.2	36.82	55.1	36.01	37.50	-33.8	13,258	-0.26%
2024/02/27	0	0.00	5.1	35.87	35.65	-5.1	12,912	-0.04%
2024/02/26	2.1	37.09	4	37.08	36.45	-1.9	12,829	-0.01%
2024/02/23	2	36.33	2	36.80	36.25	0	12,302	0.00%
2024/02/22	1	36.40	1	36.40	36.40	0	12,200	0.00%
2024/02/20	0	0.00	4	36.55	35.90	-4	12,000	-0.03%
2024/02/19	2	36.43	2	36.30	36.30	0	11,892	0.00%
2024/02/16	0	0.00	3	35.75	35.90	-3	11,753	-0.03%
2024/02/15	0	0.00	3	35.17	35.25	-3	11,571	-0.03%
2024/02/05	2	34.40	0	0.00	34.50	2	11,525	0.02%
2024/02/02	2	35.55	0	0.00	34.80	2	11,490	0.02%
2024/01/31	0	0.00	3	34.93	34.95	-3	11,447	-0.03%
2024/01/30	1	35.00	0	0.00	34.90	1	11,431	0.01%
2024/01/29	1	34.70	0	0.00	34.80	1	11,439	0.01%
2024/01/25	4	34.99	3	35.23	34.85	1	11,468	0.01%
2024/01/24	3	35.38	1	35.45	35.35	2	11,461	0.02%
2024/01/23	0	0.00	2	35.45	35.40	-2	11,477	-0.02%
2024/01/22	0	0.00	2	35.20	35.35	-2	11,439	-0.02%
2024/01/17	3	34.85	1	35.45	34.60	2	11,190	0.02%
2024/01/16	4.1	36.53	17	36.05	35.50	-12.9	11,067	-0.12%
2024/01/15	18	35.92	23.1	36.27	36.90	-5.1	10,747	-0.05%
2024/01/12	1	34.35	0	0.00	34.15	1	9,522	0.01%
2024/01/11	0	0.00	8	33.95	34.10	-8	9,592	-0.08%
2024/01/09	2	33.75	2	33.65	33.65	0	9,803	0.00%
2024/01/08	1	34.25	2	34.38	34.10	-1	9,826	-0.01%
2024/01/05	1	34.30	3	34.70	34.30	-2	9,894	-0.02%
2024/01/04	4	34.99	3.1	34.71	34.60	0.9	9,942	0.01%
2024/01/03	9	34.88	9	35.16	34.70	0	10,003	0.00%
2024/01/02	3	34.60	6	34.83	35.00	-3	9,946	-0.03%
2023/12/29	1	35.05	0	0.00	34.50	1	9,959	0.01%
2023/12/28	15	35.11	1	35.15	35.00	14	9,956	0.14%
2023/12/27	0	0.00	32	34.10	34.00	-32	10,054	-0.32%
2023/12/25	0	0.00	1	33.75	33.75	-1	11,418	-0.01%
2023/12/21	1	34.30	0	0.00	34.30	1	12,507	0.01%
2023/12/20	0	0.00	1	34.05	34.20	-1	12,617	-0.01%
2023/12/19	0	0.00	2	33.50	33.45	-2	12,665	-0.02%
2023/12/18	6	34.48	15	34.25	33.90	-9	12,681	-0.07%
2023/12/15	2.1	34.90	0	34.70	34.40	2	12,693	0.02%
2023/12/14	0	0.00	0	34.90	34.55	0	12,628	0.00%
2023/12/13	20	35.32	4	35.08	34.85	16	12,503	0.13%
2023/12/12	9	36.01	12	35.99	35.60	-3	12,373	-0.02%
2023/12/11	16	36.15	9	36.15	35.80	7	11,967	0.06%
2023/12/08	15	35.71	21	35.57	35.60	-6	11,478	-0.05%
2023/12/07	38	35.41	13.1	35.57	35.95	24.9	11,007	0.23%
2023/12/06	1	33.90	0	0.00	33.95	1	10,073	0.01%
2023/12/05	0	0.00	1	33.40	33.45	-1	10,041	-0.01%
2023/12/04	1	34.35	1.1	34.10	33.95	-0.1	9,961	0.00%
2023/11/30	4	34.18	0	0.00	34.05	4	9,922	0.04%
2023/11/29	0	0.00	2	34.15	34.25	-2	9,996	-0.02%
2023/11/28	0	0.00	5	34.18	34.45	-5	10,079	-0.05%
2023/11/27	1	34.35	1	34.40	34.00	0	10,284	0.00%
2023/11/24	0.2	34.45	12	34.51	34.20	-11.9	10,226	-0.12%
2023/11/22	0	0.00	1	33.50	33.55	-1	9,990	-0.01%
2023/11/21	1	33.80	0	0.00	33.70	1	10,061	0.01%
2023/11/20	0	0.00	1	33.30	33.50	-1	10,060	-0.01%
2023/11/17	1	33.50	1	33.10	33.25	0	10,102	0.00%
2023/11/15	1	32.75	0	0.00	32.75	1	10,289	0.01%
2023/11/10	1	32.45	0	0.00	32.25	1	11,057	0.01%
2023/11/09	1	32.80	1	32.50	32.55	0	11,263	0.00%
2023/11/08	1	32.65	0	0.00	32.60	1	11,569	0.01%
2023/11/03	1	33.05	0	0.00	32.80	1	12,498	0.01%
2023/11/02	0	0.00	1	32.50	32.50	-1	12,697	-0.01%
2023/10/31	1	32.00	0	0.00	32.00	1	13,902	0.01%
2023/10/30	1	32.80	0	0.00	32.80	1	16,190	0.01%
2023/10/25	6	33.65	0	0.00	33.45	6	16,712	0.04%
2023/10/24	4	32.90	0	0.00	33.40	4	16,883	0.02%
2023/10/23	1	32.80	1	33.10	33.05	0	17,175	0.00%
2023/10/19	3	32.80	3	33.07	32.80	0	18,760	0.00%
2023/10/18	0	0.00	11	32.95	32.90	-11	19,514	-0.06%
2023/10/13	2	35.30	0	0.00	34.95	2	21,179	0.01%
2023/10/12	0	0.00	0	35.70	35.50	0	22,483	0.00%
2023/10/11	2	35.60	0	0.00	35.35	2	22,863	0.01%
2023/10/06	1	36.45	4	36.75	36.40	-3	23,403	-0.01%
2023/10/04	3	37.20	2	37.08	36.85	1	24,245	0.00%
2023/10/03	0	0.00	2	38.20	37.75	-2	24,742	-0.01%
2023/10/02	3	38.75	2	39.15	38.60	1	24,700	0.00%
2023/09/28	12	38.05	19.1	37.96	38.45	-7.1	24,534	-0.03%
2023/09/27	3	36.95	13	36.70	36.70	-10	24,392	-0.04%
2023/09/26	13.1	36.98	14	36.45	36.35	-0.9	24,300	0.00%
2023/09/25	0	0.00	0	34.90	35.25	0	24,137	0.00%
2023/09/22	0	0.00	0	34.10	34.40	0	24,427	0.00%
2023/09/20	0	0.00	1	34.59	34.10	-1	24,714	0.00%
2023/09/19	1	34.00	0	0.00	34.10	1	25,156	0.00%
2023/09/15	7	35.14	0	0.00	35.10	7	25,673	0.03%
2023/09/13	2	34.55	2	34.60	34.40	0	26,462	0.00%
2023/09/12	0	0.00	2	34.95	34.80	-2	27,933	-0.01%
2023/09/08	1	35.95	1	36.40	35.95	0	29,379	0.00%
2023/09/07	1	36.45	0	0.00	36.35	1	30,161	0.00%
2023/09/04	1	36.95	0	0.00	36.45	1	35,956	0.00%
2023/09/01	0	0.00	3	36.88	36.45	-3	38,926	-0.01%
2023/08/31	3	36.63	2	36.62	36.95	1	42,430	0.00%
2023/08/30	1	36.15	0	0.00	35.75	1	43,137	0.00%
2023/08/29	1	35.10	1	35.35	35.50	0	43,762	0.00%
2023/08/25	4	35.96	6	36.01	36.00	-2	43,928	0.00%
2023/08/24	1	36.10	1	35.85	35.85	0	44,056	0.00%
2023/08/23	1	36.00	2	35.95	35.90	-1	44,190	0.00%
2023/08/22	3	35.97	1	35.95	35.85	2	44,503	0.00%
2023/08/21	1	36.45	4	36.39	36.35	-3	44,699	-0.01%
2023/08/18	5	36.40	6	36.28	36.00	-1	44,769	0.00%
2023/08/17	8	35.93	3	36.07	36.15	5	44,812	0.01%
2023/08/16	9	34.70	2	34.83	35.15	7	45,047	0.02%
2023/08/15	2	34.05	4.1	34.65	34.70	-2.1	45,745	0.00%
2023/08/14	4	34.01	11	33.89	33.60	-7	46,303	-0.02%
2023/08/11	2	35.75	1	34.65	34.65	1	46,414	0.00%
2023/08/10	2	36.10	5	35.86	35.70	-3	46,556	-0.01%
2023/08/09	3	37.13	6	37.34	36.85	-3	46,722	-0.01%
2023/08/08	3	37.38	2	36.55	36.55	1	46,782	0.00%
2023/08/07	13	36.85	10	36.86	37.00	3	47,425	0.01%
2023/08/04	11	37.34	6	38.08	37.35	5	48,362	0.01%
2023/08/02	29.3	39.67	16	40.00	39.25	13.3	48,205	0.03%
2023/08/01	2	37.95	2	37.55	37.50	0	46,944	0.00%
2023/07/31	2	37.65	7	37.45	37.65	-5	48,426	-0.01%
2023/07/28	3	37.97	0	0.00	38.05	3	50,109	0.01%
2023/07/27	4	38.45	4	38.56	38.55	0	50,332	0.00%
2023/07/26	5	38.85	2	38.70	38.35	3	50,990	0.01%
2023/07/25	15	38.72	12	38.77	39.25	3	50,730	0.01%
2023/07/24	20	40.42	22	40.20	38.80	-2	50,319	0.00%
2023/07/21	14	39.99	31	39.92	39.75	-17	49,129	-0.03%
2023/07/20	27	39.15	11	39.12	39.60	16	48,499	0.03%
2023/07/19	7	38.51	7	38.75	38.25	0	48,038	0.00%
2023/07/18	12	40.30	15.1	39.29	38.55	-3.1	47,915	-0.01%
2023/07/17	152	39.51	69	39.38	39.45	83	47,115	0.18%	大買/
2023/07/14	14	38.39	16	37.88	37.60	-2	46,247	0.00%
2023/07/13	2	38.80	0	38.85	38.05	2	46,233	0.00%
2023/07/12	3	39.20	6	39.28	39.40	-3	45,854	-0.01%
2023/07/11	7.1	39.17	24	39.15	38.70	-16.9	46,018	-0.04%
2023/07/10	8	38.86	16	39.15	38.95	-8	46,535	-0.02%
2023/07/07	0	0.00	3	38.00	37.90	-3	47,187	-0.01%
2023/07/06	1	38.10	2	38.30	38.10	-1	47,423	0.00%
2023/07/05	13	39.40	104	39.24	39.15	-91	47,541	-0.19%	大賣/
2023/07/04	3	38.37	0	0.00	38.25	3	47,450	0.01%
2023/07/03	24	38.71	10	39.11	38.60	14	47,692	0.03%
2023/06/30	1	37.70	9	38.33	38.60	-8	47,357	-0.02%
2023/06/29	2	37.25	3	37.57	37.40	-1	47,382	0.00%
2023/06/28	0	0.00	3	37.05	36.75	-3	47,669	-0.01%
2023/06/27	2	37.23	2	37.55	36.95	0	47,668	0.00%
2023/06/26	7	37.76	1	38.05	38.10	6	48,044	0.01%
2023/06/21	21	38.32	40	38.16	38.00	-19	48,710	-0.04%
2023/06/20	55	38.38	2	38.62	38.70	53	48,365	0.11%
2023/06/19	1	38.75	14	38.60	38.15	-13	48,045	-0.03%
2023/06/16	148	39.37	104	39.32	38.50	44	47,705	0.09%	大買/大賣/
2023/06/15	41	38.03	4	37.20	38.10	37	46,305	0.08%
2023/06/14	29	38.27	18	38.32	37.60	11	45,571	0.02%
2023/06/13	5	37.88	21	37.76	37.80	-16	45,133	-0.04%
2023/06/12	4	38.48	18	38.71	38.40	-14	44,542	-0.03%
2023/06/09	36	39.72	50	39.51	39.50	-14	43,814	-0.03%
2023/06/08	78	40.53	33	40.51	40.50	45	42,292	0.11%
2023/06/07	100	37.86	69.2	37.99	39.20	30.9	39,128	0.08%
2023/06/06	49.2	36.02	46	36.01	35.65	3.2	36,364	0.01%
2023/06/05	3	32.75	36.1	34.40	34.80	-33.1	33,276	-0.10%
2023/06/02	43	31.92	20.1	32.08	31.65	22.9	32,861	0.07%
2023/06/01	14	31.05	24	31.04	30.85	-10	32,232	-0.03%
2023/05/31	6	30.84	5	30.85	31.10	1	32,140	0.00%
2023/05/30	0	0.00	1	30.45	30.50	-1	32,073	0.00%
2023/05/29	21	31.07	21	31.09	31.00	0	31,878	0.00%
2023/05/26	8	30.66	11	30.83	30.75	-3	31,692	-0.01%
2023/05/25	35	31.76	33	31.50	31.20	2	31,400	0.01%
2023/05/23	1	31.95	4	31.65	31.75	-3	31,263	-0.01%
2023/05/22	6	31.73	8	31.61	31.80	-2	31,141	-0.01%
2023/05/19	12	31.76	4	31.96	31.25	8	30,602	0.03%
2023/05/18	6	31.51	19	31.40	31.35	-13	30,165	-0.04%
2023/05/17	3	31.20	11.3	30.66	30.50	-8.3	29,950	-0.03%
2023/05/16	6	30.53	4	30.61	30.60	2	29,520	0.01%
2023/05/15	37	29.94	25	29.61	30.25	12	29,140	0.04%
2023/05/12	39	29.71	30	30.00	29.55	9	28,650	0.03%
2023/05/11	39	29.71	30	30.00	28.95	9	28,352	0.03%
2023/05/10	38.9	30.98	39	30.93	30.90	-0.1	27,516	0.00%
2023/05/09	16	30.41	6	31.01	30.05	10	26,294	0.04%
2023/05/08	42	31.49	46	31.63	32.00	-4	25,548	-0.02%
2023/05/05	25.9	31.57	21	31.40	31.30	4.9	24,560	0.02%
2023/05/04	43.1	30.71	110.1	30.72	31.00	-67	23,319	-0.29%	大賣/
2023/05/03	8	28.91	4	28.98	28.95	4	22,140	0.02%
2023/05/02	3	28.92	20.1	28.67	29.20	-17.1	22,145	-0.08%
2023/04/28	0	0.00	11	27.59	27.40	-11	21,305	-0.05%
2023/04/26	3.1	26.95	2	27.15	27.10	1.1	21,097	0.01%
2023/04/25	11	27.42	5	27.32	27.30	6	20,958	0.03%
2023/04/24	16	27.73	13	27.92	27.80	3	20,783	0.01%
2023/04/21	24	27.34	80	27.70	27.10	-56	20,617	-0.27%
2023/04/20	59	27.80	21	27.99	27.80	38	20,428	0.19%
2023/04/19	17	28.42	22	28.27	28.40	-5	20,163	-0.02%
2023/04/18	8	27.80	4	27.73	27.45	4	19,694	0.02%
2023/04/17	7	28.45	6	28.41	28.40	1	19,352	0.01%
2023/04/14	10	29.00	96.1	28.98	28.60	-86.1	19,482	-0.44%
2023/04/13	87	29.04	21	28.56	28.70	66	18,938	0.35%
2023/04/12	191	28.36	137	28.61	28.70	54	17,837	0.30%	大買/大賣/
2023/04/11	16	27.47	18	27.45	27.35	-2	16,489	-0.01%
2023/04/10	5	27.29	107	27.06	26.85	-102	15,894	-0.64%	大賣/鉅額交易
2023/04/07	15	27.13	5	27.07	27.20	10	15,446	0.06%
2023/04/06	116	26.97	19	26.78	26.75	97	14,737	0.66%	大買/
2023/03/31	0	0.00	1	25.90	25.85	-1	14,106	-0.01%
2023/03/30	8	26.76	10	26.37	26.15	-2	13,930	-0.01%
2023/03/29	18	26.49	16	26.50	26.55	2	13,503	0.01%
2023/03/28	3	25.67	7	25.61	25.50	-4	12,991	-0.03%
2023/03/27	7	26.92	7	26.89	26.25	0	12,779	0.00%
2023/03/24	18	26.44	23	26.40	26.15	-5	11,861	-0.04%
2023/03/23	3	24.85	3	24.90	25.05	0	10,985	0.00%
2023/03/22	4	24.96	12	24.93	24.75	-8	11,030	-0.07%
2023/03/21	7	25.40	7	25.31	25.00	0	10,986	0.00%
2023/03/20	8	25.00	7	25.19	25.20	1	10,938	0.01%
2023/03/17	17	25.28	16	25.12	24.95	1	10,975	0.01%
2023/03/16	3	25.85	0	0.00	25.40	3	10,732	0.03%
2023/03/15	7	25.99	10	26.04	26.05	-3	10,642	-0.03%
2023/03/14	10	25.41	5	25.52	25.55	5	10,649	0.05%
2023/03/13	5	24.47	4	24.50	24.80	1	10,504	0.01%
2023/03/10	11	25.23	4	25.51	24.95	7	10,655	0.07%
2023/03/09	9	26.53	21.3	26.34	26.20	-12.3	10,463	-0.12%
2023/03/08	12	26.62	9	26.39	27.05	3	10,247	0.03%
2023/03/07	8.3	25.72	6	25.75	25.80	2.3	9,690	0.02%
2023/03/06	5	25.10	13	25.10	24.90	-8	9,105	-0.09%
2023/03/03	1	25.00	4	24.60	24.60	-3	8,982	-0.03%
2023/03/02	4	24.63	0	0.00	24.90	4	8,879	0.05%
2023/03/01	0	0.00	1	23.95	24.15	-1	8,746	-0.01%
2023/02/24	8	24.37	0	0.00	24.25	8	8,686	0.09%
2023/02/23	9	24.64	7	24.71	24.60	2	8,618	0.02%
2023/02/22	5	25.22	5.3	24.99	24.90	-0.3	8,528	0.00%
2023/02/21	25	25.30	8	25.08	25.20	17	8,367	0.20%
2023/02/20	16.6	24.84	23	24.98	25.05	-6.4	8,186	-0.08%
2023/02/17	0	24.10	0	0.00	24.35	0	8,247	0.00%
2023/02/16	34	24.70	18	24.71	24.50	16	8,317	0.19%
2023/02/15	40	24.16	46.3	24.36	24.40	-6.3	7,883	-0.08%
2023/02/14	2	23.35	3	23.30	23.15	-1	7,305	-0.01%
2023/02/13	1	23.20	2	23.30	23.30	-1	7,282	-0.01%
2023/02/10	5	23.74	6	23.32	23.30	-1	7,222	-0.01%
2023/02/09	11	23.76	1	23.70	23.60	10	7,214	0.14%
2023/02/08	3	23.38	0	0.00	23.25	3	7,010	0.04%
2023/02/07	1	23.60	0	0.00	23.50	1	6,953	0.01%
2023/02/06	0	0.00	1	23.20	23.15	-1	6,919	-0.01%
2023/02/03	0	0.00	0	23.50	23.50	0	6,878	0.00%
2023/02/02	3	24.25	3	24.27	23.95	0	6,752	0.00%
2023/02/01	15	23.74	7.1	24.18	24.10	7.9	6,397	0.12%
2023/01/31	0	0.00	2	22.55	23.00	-2	5,630	-0.04%
2023/01/13	1	20.45	0	0.00	20.35	1	5,137	0.02%
2023/01/09	0	0.00	10	20.80	20.80	-10	5,067	-0.20%
2023/01/06	0	0.00	4	21.10	20.80	-4	5,054	-0.08%
2023/01/05	0	0.00	1	21.40	21.25	-1	5,063	-0.02%
2023/01/04	5	21.59	1	22.00	21.50	4	4,984	0.08%
2022/12/30	0	0.00	1	20.35	20.30	-1	4,385	-0.02%
2022/12/28	0.8	20.40	0	0.00	20.30	0.8	4,373	0.02%
2022/12/26	0	0.00	12	20.50	20.50	-12	4,348	-0.28%
2022/12/23	0	0.00	2	20.45	20.50	-2	4,347	-0.05%
2022/12/21	7	20.51	3	20.30	20.25	4	4,403	0.09%
2022/12/16	0	0.00	3	20.62	20.75	-3	4,371	-0.07%
2022/12/15	2	20.88	0	0.00	20.95	2	4,337	0.05%
2022/12/14	4	20.90	3	20.75	20.75	1	4,303	0.02%
2022/12/13	0	0.00	2	20.55	20.50	-2	4,265	-0.05%
2022/12/12	8	20.90	0	0.00	20.85	8	4,301	0.19%
2022/12/09	2	21.05	0	0.00	20.80	2	4,192	0.05%
2022/12/08	1	20.20	0	0.00	20.20	1	4,016	0.02%
2022/12/07	1	20.65	0	0.00	20.00	1	3,986	0.03%
2022/12/06	3	21.00	2	21.05	20.75	1	3,905	0.03%
2022/12/05	0	0.00	1	20.40	20.60	-1	3,654	-0.03%
2022/12/02	3	20.30	5	20.13	20.65	-2	3,587	-0.06%
2022/12/01	0	0.00	2	19.55	19.45	-2	3,338	-0.06%
2022/11/30	0	0.00	1	19.70	19.70	-1	3,315	-0.03%
2022/11/28	0	0.00	3	18.75	18.80	-3	3,193	-0.09%
2022/11/24	4	18.85	1	18.75	18.80	3	3,240	0.09%
2022/11/22	1	18.65	0	0.00	18.55	1	3,316	0.03%
2022/11/21	2	18.83	0	0.00	18.55	2	3,392	0.06%
2022/11/18	1	18.80	5	18.58	18.50	-4	3,406	-0.12%
2022/11/17	5	19.10	1	19.10	19.00	4	3,389	0.12%
2022/11/15	2	19.50	0	0.00	19.40	2	3,289	0.06%
2022/11/08	0.9	17.60	0	0.00	17.45	0.9	2,842	0.03%
2022/11/03	2	16.90	0	0.00	16.90	2	2,881	0.07%
2022/10/31	2	16.60	0	0.00	16.55	2	2,945	0.07%
2022/10/26	0	0.00	1	16.50	16.50	-1	3,476	-0.03%
2022/10/25	1	16.90	0.1	16.75	16.65	0.9	3,537	0.03%
2022/10/24	1	16.90	0	0.00	16.75	1	3,550	0.03%
2022/09/28	1	18.70	0	0.00	17.85	1	4,154	0.02%
2022/09/20	2	20.60	0	0.00	20.75	2	5,447	0.04%
2022/09/12	0	0.00	0	20.45	20.35	0	6,108	0.00%
2022/09/08	0	0.00	0	20.05	20.05	0	6,167	0.00%
2022/09/07	1	19.95	0	0.00	19.95	1	6,226	0.02%
2022/09/06	1	20.50	0	0.00	20.15	1	6,350	0.02%
2022/09/05	2	20.65	0	0.00	20.60	2	6,376	0.03%
2022/08/30	1	22.00	1	22.10	22.05	0	6,416	0.00%
2022/08/29	1	21.80	1	21.70	21.70	0	6,421	0.00%
2022/08/26	0	0.00	1	23.50	23.35	-1	6,404	-0.02%
2022/08/17	10	23.05	2	23.05	23.00	8	7,267	0.11%
2022/08/16	2	22.80	1	22.70	22.70	1	7,405	0.01%
2022/08/15	1	22.75	0	0.00	22.80	1	7,460	0.01%
2022/08/11	1	22.10	0	0.00	22.10	1	7,569	0.01%
2022/08/10	0	0.00	1	22.20	22.25	-1	7,677	-0.01%
2022/08/04	1	20.25	2.3	20.52	20.50	-1.3	8,081	-0.02%
2022/08/03	7	21.76	3	21.73	21.25	4	8,271	0.05%
2022/07/28	1	23.90	5	23.85	23.65	-4	8,409	-0.05%
2022/07/26	0	0.00	4	23.60	23.50	-4	8,758	-0.05%
2022/07/25	1	23.75	1	23.80	23.80	0	9,126	0.00%
2022/07/22	1	23.50	0	23.50	23.35	1	9,459	0.01%
2022/07/21	5	23.05	0	0.00	23.40	5	9,984	0.05%
2022/07/19	0	0.00	1	23.70	23.70	-1	11,428	-0.01%
2022/07/18	1	23.80	0	0.00	23.60	1	11,890	0.01%
2022/07/14	1	22.55	0	0.00	23.25	1	12,674	0.01%
2022/07/12	0	0.00	12	22.88	22.15	-12	13,715	-0.09%
2022/07/11	0	0.00	10	23.40	23.40	-10	14,595	-0.07%
2022/07/07	15	24.15	0	0.00	24.05	15	15,408	0.10%
2022/07/06	1	25.10	2	24.13	23.60	-1	15,750	-0.01%
2022/07/05	4	25.25	3	25.40	25.05	1	16,188	0.01%
2022/07/04	0	0.00	5	24.90	24.95	-5	16,491	-0.03%
2022/07/01	1	26.20	1	26.25	25.15	0	16,686	0.00%
2022/06/30	2	26.15	1	25.90	25.90	1	16,644	0.01%
2022/06/29	1	26.40	16	26.14	26.00	-15	16,923	-0.09%
2022/06/28	2	26.40	2	26.30	26.30	0	17,658	0.00%
2022/06/27	43	25.64	27.1	25.59	25.65	15.9	17,437	0.09%
2022/06/24	20	25.20	27	24.91	25.05	-7	17,648	-0.04%
2022/06/22	7	23.69	0	0.00	23.10	7	18,417	0.04%
2022/06/20	6	23.35	12	23.25	22.65	-6	19,275	-0.03%
2022/06/17	12	23.25	12	23.47	23.50	0	19,820	0.00%
2022/06/16	1	23.80	0	0.00	23.70	1	20,589	0.00%
2022/06/15	1	25.00	0	0.00	24.30	1	20,702	0.00%
2022/06/14	0	0.00	3	24.15	24.30	-3	21,396	-0.01%
2022/06/13	5	24.15	7	24.26	24.15	-2	22,083	-0.01%
2022/06/10	1	24.80	0	24.90	24.80	1	22,111	0.00%
2022/06/08	2	25.30	0	0.00	25.00	2	22,093	0.01%
2022/06/07	2	25.35	0	0.00	25.35	2	22,136	0.01%
2022/06/02	0	0.00	2	25.90	25.55	-2	22,264	-0.01%
2022/06/01	2	26.08	2	26.60	26.15	0	22,225	0.00%
2022/05/31	2	26.50	1	26.70	26.40	1	22,239	0.00%
2022/05/30	0	0.00	7	26.26	26.35	-7	21,982	-0.03%
2022/05/27	1	25.25	0	0.00	25.30	1	21,776	0.00%
2022/05/25	6	25.61	2	25.55	25.60	4	21,588	0.02%
2022/05/24	1	25.15	0	0.00	25.10	1	21,447	0.00%
2022/05/20	0	0.00	0	25.85	25.40	0	21,200	0.00%
2022/05/19	0	0.00	0	25.00	25.55	0	21,124	0.00%
2022/05/18	2	25.75	2	25.55	25.60	0	21,041	0.00%
2022/05/16	2	24.70	0	0.00	24.75	2	20,794	0.01%
2022/05/13	3	24.35	2	24.50	24.60	1	20,704	0.00%
2022/05/12	43	23.89	41	24.42	23.50	2	20,552	0.01%
2022/05/11	1	24.30	0	0.00	24.35	1	20,338	0.00%
2022/05/09	1	26.10	1	26.60	25.85	0	19,871	0.00%
2022/05/06	2	27.03	3	27.05	27.00	-1	19,662	-0.01%
2022/05/05	3	27.77	7	27.87	27.55	-4	19,592	-0.02%
2022/05/04	6	27.64	1	27.50	27.45	5	19,507	0.03%
2022/05/03	1	27.85	2	27.50	27.45	-1	19,425	-0.01%
2022/04/29	6	28.75	11	28.72	28.35	-5	19,134	-0.03%
2022/04/28	6	29.65	5	29.65	29.05	1	18,765	0.01%
2022/04/27	17	29.97	18	29.45	29.75	-1	18,340	-0.01%
2022/04/26	16	30.16	7	29.89	29.95	9	17,840	0.05%
2022/04/25	7	28.89	3	28.97	28.45	4	16,770	0.02%
2022/04/22	3	30.32	2	30.00	30.10	1	16,309	0.01%
2022/04/21	7	29.94	5	29.70	29.70	2	15,852	0.01%
2022/04/20	12	30.70	9	30.47	30.30	3	15,463	0.02%
2022/04/19	7	30.22	9	30.35	30.80	-2	15,050	-0.01%
2022/04/18	0	0.00	1	30.10	29.90	-1	14,302	-0.01%
2022/04/15	11	30.61	16	30.56	30.35	-5	13,943	-0.04%
2022/04/14	2	29.43	2	29.70	30.15	0	12,986	0.00%
2022/04/13	6	29.23	11	29.12	29.30	-5	12,442	-0.04%
2022/04/12	2	29.33	1	29.35	29.10	1	12,085	0.01%
2022/04/11	8	29.12	13	29.87	28.90	-5	11,717	-0.04%
2022/04/08	10	29.44	4	29.51	29.35	6	11,133	0.05%
2022/04/07	4	29.13	2	28.83	28.15	2	10,734	0.02%
2022/04/06	6	29.44	3	29.40	29.60	3	10,485	0.03%
2022/04/01	7	29.04	19	29.11	29.00	-12	10,204	-0.12%
2022/03/31	10	29.38	42.1	29.47	28.75	-32.1	9,773	-0.33%
2022/03/30	0	0.00	1	28.20	28.45	-1	8,828	-0.01%
2022/03/29	18	28.82	4	28.64	28.65	14	8,542	0.16%
2022/03/28	26	28.08	19	28.25	28.75	7	8,081	0.09%
2022/03/25	24	27.95	13	27.66	27.80	11	7,382	0.15%
2022/03/24	5	28.00	23	27.77	27.75	-18	7,265	-0.25%
2022/03/23	2	27.07	0	0.00	27.10	2	6,549	0.03%
2022/03/22	48	27.07	3	27.18	27.45	45	6,329	0.71%
2022/03/21	9	25.88	4	26.78	27.00	5	5,717	0.09%
2022/03/18	1	25.60	5	25.35	25.30	-4	4,929	-0.08%
2022/03/17	13	25.52	5	25.79	25.80	8	4,815	0.17%
2022/03/16	3	24.95	24.8	25.10	26.25	-21.8	3,987	-0.55%
2022/03/15	2	24.50	1	24.00	23.90	1	3,310	0.03%
2022/03/14	1	24.50	0	0.00	24.45	1	3,279	0.03%
2022/03/11	2	24.20	12	24.07	23.95	-10	3,267	-0.31%
2022/03/10	11	24.34	0	0.00	24.15	11	3,261	0.34%
2022/03/09	14	24.42	11	24.41	24.45	3	3,206	0.09%
2022/03/08	1	22.65	0	0.00	22.85	1	3,085	0.03%
2022/02/25	0	23.25	0	0.00	23.15	0	3,000	0.00%
2022/02/17	1	23.95	0	0.00	24.05	1	3,394	0.03%
2022/02/15	0	0.00	0	23.85	23.60	0	3,833	0.00%
2022/02/10	10	24.40	0	0.00	24.35	10	4,307	0.23%
2022/02/08	10	24.00	0	0.00	24.15	10	4,596	0.22%
2022/01/19	0	0.00	1	23.65	23.95	-1	6,273	-0.02%
2022/01/18	1	23.85	0	0.00	23.80	1	6,247	0.02%
2022/01/12	0	0.00	5	24.10	24.20	-5	6,560	-0.08%
2022/01/11	1	24.35	0	0.00	24.30	1	6,571	0.02%
2022/01/07	2	24.30	2	24.30	24.30	0	6,820	0.00%
2022/01/06	0	0.00	0.4	24.75	24.65	-0.4	6,815	-0.01%
2022/01/05	0	0.00	17	24.95	24.80	-17	6,871	-0.25%
2022/01/04	1	24.60	5	24.56	24.95	-4	6,905	-0.06%
2022/01/03	0	0.00	13.2	24.82	24.70	-13.2	6,924	-0.19%
2021/12/28	1	24.70	1	24.70	24.70	0	7,141	0.00%
2021/12/24	0	0.00	2	24.80	24.75	-2	7,615	-0.03%
2021/12/22	3	24.85	0	0.00	24.85	3	7,827	0.04%
2021/12/20	3	25.52	1	25.35	25.35	2	7,910	0.03%
2021/12/14	1	24.15	0	0.00	24.20	1	7,866	0.01%
2021/12/13	1	25.15	5	25.11	24.80	-4	8,197	-0.05%
2021/12/09	4	24.73	7	24.76	24.55	-3	8,237	-0.04%
2021/12/08	0	0.00	6	24.33	24.30	-6	8,224	-0.07%
2021/12/06	2	24.05	0	0.00	24.00	2	8,202	0.02%
2021/12/03	6	24.12	20	24.60	24.10	-14	8,231	-0.17%
2021/12/02	10	24.13	0	0.00	24.15	10	8,218	0.12%
2021/12/01	5	24.20	6	24.34	24.35	-1	8,225	-0.01%
2021/11/30	11	24.48	0	0.00	24.45	11	8,237	0.13%
2021/11/29	0	0.00	8	24.01	24.25	-8	8,258	-0.10%
2021/11/26	3	24.78	0	0.00	24.55	3	8,247	0.04%
2021/11/24	0	0.00	1	25.20	25.05	-1	8,274	-0.01%
2021/11/23	1	24.90	0	0.00	24.80	1	8,269	0.01%
2021/11/22	1	25.10	0	0.00	25.10	1	8,299	0.01%
2021/11/19	3	25.25	0	0.00	25.05	3	8,309	0.04%
2021/11/18	0	0.00	8	25.45	25.45	-8	8,303	-0.10%
2021/11/17	4	24.83	0	0.00	24.80	4	8,230	0.05%
2021/11/15	14	25.07	20	25.04	25.00	-6	8,180	-0.07%
2021/11/12	12	26.48	0	0.00	26.20	12	8,018	0.15%
2021/11/11	7	26.98	5	27.40	27.00	2	7,911	0.03%
2021/11/10	3	27.10	4	27.01	27.05	-1	7,949	-0.01%
2021/11/09	0	0.00	1	27.60	27.60	-1	7,845	-0.01%
2021/11/08	3	27.55	3	27.50	27.25	0	7,679	0.00%
2021/11/05	6	27.50	2	27.35	27.35	4	7,642	0.05%
2021/11/04	10	27.94	5	27.90	27.90	5	7,595	0.07%
2021/11/03	14	27.56	1	27.30	28.05	13	7,524	0.17%
2021/11/02	14	27.50	30	27.59	27.75	-16	7,250	-0.22%
2021/11/01	6	26.69	2	26.68	27.20	4	6,671	0.06%
2021/10/28	2	24.75	1	25.00	25.05	1	6,756	0.01%
2021/10/25	0	0.00	1	24.95	25.05	-1	6,845	-0.01%
2021/10/22	3	25.40	1	24.85	24.80	2	6,955	0.03%
2021/10/21	5	25.94	0	0.00	25.50	5	7,011	0.07%
2021/10/19	2	25.20	0	0.00	25.35	2	6,833	0.03%
2021/10/18	0	0.00	2	25.85	25.20	-2	6,903	-0.03%
2021/10/15	2	25.58	1	25.35	25.30	1	6,979	0.01%
2021/10/14	1	24.50	0	0.00	24.65	1	6,956	0.01%
2021/10/12	1	26.00	5	25.21	25.30	-4	7,243	-0.06%
2021/10/07	1	26.00	0	0.00	26.10	1	7,418	0.01%
2021/10/06	11	25.88	0	0.00	25.55	11	7,528	0.15%
2021/10/05	2	24.85	1	24.50	25.00	1	7,713	0.01%
2021/10/04	2	25.15	0	0.00	24.80	2	7,782	0.03%
2021/10/01	2	26.93	0	0.00	26.15	2	7,827	0.03%
2021/09/30	3	26.95	4	26.78	26.75	-1	7,689	-0.01%
2021/09/28	2	25.95	0	0.00	26.20	2	7,782	0.03%
2021/09/27	1	26.40	0	0.00	26.35	1	8,029	0.01%
2021/09/22	0	0.00	1	25.25	25.15	-1	10,530	-0.01%
2021/09/16	4	27.11	2	27.90	26.95	2	11,377	0.02%
2021/09/15	1	26.45	0	0.00	26.60	1	11,345	0.01%
2021/08/25	0	0.00	1	25.35	25.70	-1	14,827	-0.01%
2021/08/24	2	25.30	2	25.45	25.35	0	15,153	0.00%
2021/08/16	0	0.00	4	24.85	24.75	-4	18,509	-0.02%
2021/08/11	2	26.98	0	0.00	26.65	2	20,136	0.01%
2021/08/10	0	0.00	1	28.10	27.45	-1	20,604	0.00%
2021/08/09	0	0.00	1	28.35	28.20	-1	21,128	0.00%
2021/08/04	1	29.20	2	28.85	28.70	-1	23,284	0.00%
2021/08/03	7	28.91	10.4	28.72	29.20	-3.4	24,071	-0.01%
2021/07/30	0	0.00	1	27.65	27.20	-1	25,744	0.00%
2021/07/29	1	27.05	3	27.30	27.55	-2	28,156	-0.01%
2021/07/28	1	27.20	5	27.05	27.00	-4	29,707	-0.01%
2021/07/27	1	27.60	1	28.00	27.75	0	30,748	0.00%
2021/07/26	0	0.00	1	28.00	27.70	-1	31,611	0.00%
2021/07/23	1	27.50	0	0.00	27.70	1	33,122	0.00%
2021/07/22	2	27.30	0	0.00	27.05	2	34,888	0.01%
2021/07/21	1	27.25	0	0.00	27.25	1	36,962	0.00%
2021/07/20	1	28.10	3	28.42	28.10	-2	38,096	-0.01%
2021/07/19	10	29.49	24	29.38	28.95	-14	39,502	-0.04%
2021/07/16	0	0.00	1	29.00	28.90	-1	41,385	0.00%
2021/07/15	1	28.20	10	28.75	28.95	-9	41,753	-0.02%
2021/07/14	0	0.00	7	27.70	27.80	-7	42,839	-0.02%
2021/07/13	2	28.73	6	28.78	28.30	-4	43,760	-0.01%
2021/07/12	3	29.63	0	0.00	29.15	3	44,544	0.01%
2021/07/09	2	28.75	0	0.00	28.80	2	44,484	0.00%
2021/07/08	7	29.15	20	28.93	29.30	-13	44,900	-0.03%
2021/07/07	0	0.00	9	28.46	28.40	-9	45,354	-0.02%
2021/07/06	2	29.43	0	0.00	29.10	2	46,245	0.00%
2021/07/05	5	29.73	0	0.00	29.55	5	46,413	0.01%
2021/07/02	35	30.36	37	30.26	29.65	-2	46,846	0.00%
2021/07/01	3	30.58	2	30.40	29.50	1	47,282	0.00%
2021/06/30	27	30.94	20	30.98	30.50	7	46,959	0.01%
2021/06/29	46	30.62	46	30.97	31.30	0	46,253	0.00%
2021/06/28	21	29.64	65	29.17	29.90	-44	44,851	-0.10%
2021/06/25	22	28.85	25	28.75	28.20	-3	44,130	-0.01%
2021/06/23	2	27.25	3	27.43	27.45	-1	43,780	0.00%
2021/06/22	21	27.88	15	27.81	27.70	6	43,618	0.01%
2021/06/21	0	0.00	4	26.40	26.75	-4	43,200	-0.01%
2021/06/18	2	28.05	2	27.55	27.55	0	42,998	0.00%
2021/06/16	4	29.29	2	28.60	28.35	2	42,749	0.00%
2021/06/15	11	29.24	9	29.17	29.20	2	42,399	0.00%
2021/06/08	1	29.70	4	29.44	28.95	-3	41,819	-0.01%
2021/06/07	5	29.35	5	29.10	29.00	0	41,699	0.00%
2021/06/04	2	28.83	1	28.90	28.70	1	41,580	0.00%
2021/06/03	0	0.00	10	29.75	29.65	-10	41,396	-0.02%
2021/06/02	3	29.77	3	29.58	29.65	0	41,181	0.00%
2021/06/01	7	29.11	39	28.77	29.15	-32	40,922	-0.08%
2021/05/31	26	29.57	29	29.99	29.30	-3	40,676	-0.01%
2021/05/28	47	28.40	22	28.80	28.25	25	40,142	0.06%
2021/05/27	15	27.36	15	27.22	26.90	0	39,266	0.00%
2021/05/26	3	26.55	10	26.50	26.80	-7	38,735	-0.02%
2021/05/25	0	0.00	14	25.45	25.80	-14	38,339	-0.04%
2021/05/24	10	25.20	4	25.75	25.65	6	38,199	0.02%
2021/05/21	76	24.94	23	24.91	25.30	53	38,032	0.14%
2021/05/20	33	25.56	10	25.39	24.55	23	37,934	0.06%
2021/05/19	42	26.05	41	25.32	25.90	1	37,474	0.00%
2021/05/18	8	24.13	2	24.20	24.30	6	36,681	0.02%
2021/05/17	30	22.30	30	22.65	22.10	0	36,245	0.00%
2021/05/14	46	25.30	100	25.22	24.55	-54	35,672	-0.15%
2021/05/13	86	26.12	142	25.52	25.35	-56	34,903	-0.16%	大賣/
2021/05/12	50	28.75	48	28.49	28.15	2	34,109	0.01%
2021/05/11	42	33.31	23	32.09	31.25	19	33,480	0.06%
2021/05/10	170	34.84	141	34.40	34.70	29	32,591	0.09%	大買/大賣/
2021/05/07	88	33.49	88	33.30	33.40	0	31,538	0.00%
2021/05/06	101	34.79	131	34.75	34.10	-30	30,530	-0.10%	大買/大賣/
2021/05/05	36	32.88	89.3	33.61	34.10	-53.3	28,108	-0.19%
2021/05/04	133	33.54	101	30.92	31.00	32	26,584	0.12%	大買/大賣/
2021/05/03	165	34.49	129	34.07	33.00	36	25,599	0.14%	大買/大賣/
2021/04/29	109	34.22	141	34.70	34.50	-32	25,240	-0.13%	大買/大賣/
2021/04/28	126	34.98	77	35.27	35.30	49	23,841	0.21%	大買/
2021/04/27	138	31.62	98	32.00	32.45	40	22,174	0.18%	大買/
2021/04/26	135	28.79	86	29.32	29.65	49	20,154	0.24%	大買/
2021/04/23	38	27.94	33	27.62	27.00	5	19,023	0.03%
2021/04/22	126	26.55	186	26.58	27.10	-60	17,660	-0.34%	大買/大賣/
2021/04/21	4	25.50	9	24.90	24.90	-5	15,604	-0.03%
2021/04/20	58	25.05	48	25.25	25.00	10	15,167	0.07%
2021/04/19	68	24.48	13.2	24.39	24.95	54.8	14,057	0.39%
2021/04/16	76	22.09	83	22.45	22.70	-7	13,045	-0.05%
2021/04/15	5	20.90	5	21.22	21.15	0	12,194	0.00%
2021/04/14	5	20.50	0	0.00	20.70	5	12,258	0.04%
2021/04/13	6	22.04	13	22.08	21.60	-7	11,966	-0.06%
2021/04/12	26	21.91	144	21.65	22.20	-118	11,508	-1.03%	大賣/鉅額交易
2021/04/09	1	21.10	7	20.56	20.55	-6	10,573	-0.06%
2021/04/08	199	21.29	56	21.26	21.10	143	10,310	1.39%	大買/鉅額交易
2021/04/07	37	20.74	58	20.90	21.00	-21	9,823	-0.21%
2021/04/06	0	19.75	0	0.00	19.80	0	9,588	0.00%
2021/04/01	0	0.00	6	19.72	19.70	-6	9,580	-0.06%
2021/03/31	10	19.80	0	0.00	19.80	10	9,645	0.10%
2021/03/29	3	20.05	2	19.95	19.90	1	9,995	0.01%
2021/03/24	1	19.25	0	0.00	19.25	1	10,302	0.01%
2021/03/23	0	0.00	5	19.90	19.30	-5	10,399	-0.05%
2021/03/22	4	19.75	1	19.75	19.75	3	10,461	0.03%
2021/03/19	0	0.00	6	19.10	19.25	-6	10,574	-0.06%
2021/03/15	0	0.00	4	19.85	19.75	-4	11,333	-0.04%
2021/03/11	0	19.30	0	0.00	19.35	0	11,871	0.00%
2021/03/08	0	0.00	3	19.45	19.20	-3	12,130	-0.02%
2021/03/05	10	19.30	3	19.47	19.30	7	12,435	0.06%
2021/03/04	2	20.05	1	20.25	20.05	1	12,882	0.01%
2021/03/03	0	0.00	6	20.42	20.20	-6	13,743	-0.04%
2021/03/02	10	19.70	4	20.15	19.70	6	13,676	0.04%
2021/02/26	3	20.25	3	20.23	20.05	0	14,145	0.00%
2021/02/25	1	20.10	0	0.00	20.10	1	14,217	0.01%
2021/02/24	6	20.06	5	20.30	20.00	1	14,252	0.01%
2021/02/23	0	0.00	2	20.13	20.00	-2	14,186	-0.01%
2021/02/22	0	0.00	6	20.06	20.10	-6	14,303	-0.04%
2021/02/19	3	19.45	2	19.73	19.65	1	14,180	0.01%
2021/02/18	0	0.00	4	19.49	19.60	-4	14,283	-0.03%
2021/02/17	5	19.10	1	19.20	19.25	4	14,352	0.03%
2021/02/05	5	18.72	0	0.00	18.50	5	14,434	0.03%
2021/02/04	5	18.74	21	18.60	18.60	-16	14,728	-0.11%
2021/02/03	25	18.18	16	18.46	18.10	9	14,892	0.06%
2021/01/29	10	18.05	0	0.00	18.00	10	15,765	0.06%
2021/01/27	7	18.64	4	18.95	18.60	3	16,530	0.02%
2021/01/26	1	19.10	0	0.00	18.80	1	16,971	0.01%
2021/01/25	7	19.30	0	0.00	19.25	7	17,313	0.04%
2021/01/22	291	18.85	303	19.16	19.20	-12	17,522	-0.07%	大買/大賣/
2021/01/21	14	17.60	47	17.79	18.10	-33	17,231	-0.19%
2021/01/20	11	17.50	0	0.00	17.35	11	17,754	0.06%
2021/01/19	0	0.00	1	18.55	18.35	-1	18,033	-0.01%
2021/01/18	1	18.15	0	0.00	18.00	1	18,167	0.01%
2021/01/13	5	18.70	4	18.85	18.70	1	18,975	0.01%
2021/01/12	0	0.00	4	18.75	18.60	-4	19,213	-0.02%
2021/01/08	1	18.95	0	0.00	18.90	1	20,718	0.00%
2021/01/07	3	19.63	2	19.50	19.45	1	22,688	0.00%
2021/01/06	2	19.08	30	18.70	18.70	-28	24,370	-0.11%
2021/01/05	2	19.75	0	0.00	19.45	2	25,785	0.01%
2021/01/04	7	19.78	9	19.75	19.70	-2	27,448	-0.01%
2020/12/31	0	0.00	0	20.05	20.10	0	28,462	0.00%
2020/12/30	6	20.32	0	0.00	20.30	6	28,741	0.02%
2020/12/29	5	20.50	7	20.72	20.45	-2	29,676	-0.01%
2020/12/28	0	0.00	2	20.35	20.15	-2	29,606	-0.01%
2020/12/25	19	20.05	18	20.10	20.20	1	29,736	0.00%
2020/12/24	4	20.30	1	20.50	20.05	3	30,004	0.01%
2020/12/23	1	20.40	1	19.70	20.20	0	30,378	0.00%
2020/12/22	4	20.05	0	0.00	19.60	4	30,648	0.01%
2020/12/21	3	20.12	0	0.00	20.35	3	30,718	0.01%
2020/12/17	1	19.65	0	0.00	19.75	1	30,826	0.00%
2020/12/16	2	20.33	1	19.90	19.95	1	30,903	0.00%
2020/12/15	1	20.40	0	0.00	19.70	1	31,315	0.00%
2020/12/14	0	0.00	4	20.14	20.30	-4	31,321	-0.01%
2020/12/11	12	20.43	0	20.10	20.05	12	31,531	0.04%
2020/12/10	0	0.00	5	20.81	20.50	-5	32,173	-0.02%
2020/12/09	2	20.55	5	20.82	20.55	-3	32,638	-0.01%
2020/12/08	2	21.25	5	21.15	20.95	-3	34,293	-0.01%
2020/12/07	0	0.00	2	20.98	20.85	-2	34,691	-0.01%
2020/12/04	0	0.00	1	20.70	20.65	-1	35,454	0.00%
2020/12/03	2	20.83	10	20.70	20.60	-8	36,695	-0.02%
2020/12/02	2	20.63	13	20.63	20.60	-11	37,887	-0.03%
2020/12/01	8	21.04	2	20.90	20.85	6	38,339	0.02%
2020/11/30	21	21.36	28	21.44	21.35	-7	38,761	-0.02%
2020/11/27	17	20.98	2	20.93	20.80	15	38,628	0.04%
2020/11/26	2	20.20	15	19.83	19.85	-13	38,010	-0.03%
2020/11/25	4	20.14	6	20.01	19.90	-2	38,502	-0.01%
2020/11/24	6	19.49	11	19.32	19.45	-5	38,115	-0.01%
2020/11/23	1	19.00	1	19.15	19.15	0	38,060	0.00%
2020/11/19	10	19.20	0	0.00	19.20	10	38,234	0.03%
2020/11/13	2	19.18	11	19.24	19.35	-9	39,033	-0.02%
2020/11/12	6	18.95	9	18.64	18.70	-3	39,568	-0.01%
2020/11/11	14	19.30	0	0.00	19.20	14	39,631	0.04%
2020/11/10	15	19.54	4	19.63	19.20	11	39,666	0.03%
2020/11/09	1	20.15	5	20.17	20.10	-4	39,412	-0.01%
2020/11/06	9	20.36	7	20.00	20.15	2	39,594	0.01%
2020/11/05	2	20.60	3	20.60	20.45	-1	40,590	0.00%
2020/11/04	10	20.45	17	20.08	20.05	-7	40,637	-0.02%
2020/11/03	14	20.59	8	20.56	20.45	6	41,046	0.01%
2020/11/02	3	19.83	36	19.60	19.95	-33	40,889	-0.08%
2020/10/30	16	20.89	0	0.00	20.10	16	40,665	0.04%
2020/10/29	7	20.66	14	20.46	20.60	-7	41,076	-0.02%
2020/10/28	38	20.73	26	21.10	20.60	12	41,354	0.03%
2020/10/27	6	20.90	1	20.85	20.45	5	40,705	0.01%
2020/10/26	2	20.80	22.1	20.74	20.60	-20.1	40,295	-0.05%
2020/10/23	205	21.05	202	20.86	20.85	3	40,027	0.01%	大買/大賣/
2020/10/22	154	20.60	152	20.60	20.60	2	39,509	0.01%	大買/大賣/
2020/10/21	21	20.75	1	20.55	20.55	20	39,134	0.05%
2020/10/20	5	20.89	5	20.80	20.85	0	38,902	0.00%
2020/10/19	352	20.89	321	21.08	21.10	31	38,609	0.08%	大買/大賣/
2020/10/16	45	21.28	31	21.25	20.60	14	37,892	0.04%
2020/10/15	173	21.35	170.1	21.45	21.85	2.9	37,047	0.01%	大買/大賣/
2020/10/14	44	21.34	42	21.32	21.00	2	34,946	0.01%
2020/10/13	28	20.14	78	20.06	20.00	-50	32,964	-0.15%
2020/10/12	57	19.74	45.1	20.05	20.45	11.9	31,353	0.04%
2020/10/08	53	18.58	76.1	18.42	18.60	-23.1	29,686	-0.08%
2020/10/07	6	17.89	6	17.94	17.85	0	28,511	0.00%
2020/10/06	337	18.06	306	17.81	17.80	31	28,220	0.11%	大買/大賣/
2020/10/05	0	0.00	5	17.24	17.55	-5	27,286	-0.02%
2020/09/30	12	16.98	18	17.01	17.10	-6	27,209	-0.02%
2020/09/29	507	17.04	505	16.80	16.80	2	27,101	0.01%	大買/大賣/
2020/09/28	301	16.75	311	17.01	17.00	-10	26,757	-0.04%	大買/大賣/
2020/09/25	12	16.60	26	16.78	16.10	-14	26,283	-0.05%
2020/09/24	32	17.05	41	16.97	16.75	-9	25,687	-0.04%
2020/09/23	20	17.08	8	16.94	17.05	12	25,407	0.05%
2020/09/21	12	16.95	15	16.90	16.85	-3	25,138	-0.01%
2020/09/18	21	17.43	14	17.31	17.00	7	24,931	0.03%
2020/09/17	16	16.99	17	17.13	17.00	-1	24,366	0.00%
2020/09/16	12	16.80	21	16.94	17.05	-9	24,148	-0.04%
2020/09/15	321	17.39	315	17.01	17.00	6	23,753	0.03%	大買/大賣/
2020/09/14	417	16.88	416	16.60	16.60	1	22,933	0.00%	大買/大賣/
2020/09/11	345	17.42	327.2	17.47	17.45	17.8	22,205	0.08%	大買/大賣/
2020/09/10	11	16.96	13	16.97	17.05	-2	20,392	-0.01%
2020/09/09	100	16.68	71	16.94	16.80	29	19,644	0.15%
2020/09/08	77	16.76	50	16.78	16.05	27	18,507	0.15%
2020/09/07	1	16.00	14	16.13	16.90	-13	17,118	-0.08%
2020/09/04	20	15.61	5	15.36	15.40	15	15,736	0.10%
2020/09/03	13	15.48	0	0.00	15.55	13	15,095	0.09%
2020/09/02	0	0.00	7	14.55	15.15	-7	14,301	-0.05%
2020/09/01	1	15.10	0	0.00	14.65	1	13,840	0.01%
2020/08/31	13	15.13	20	14.90	14.95	-7	13,480	-0.05%
2020/08/28	2	14.50	0	0.00	14.45	2	12,728	0.02%
2020/08/26	0	0.00	1	14.75	14.60	-1	12,399	-0.01%
2020/08/20	2	13.90	0	0.00	13.90	2	11,333	0.02%
2020/08/19	12	15.13	7	14.49	14.35	5	10,965	0.05%
2020/08/18	2	15.00	2	14.85	14.85	0	10,457	0.00%
2020/08/17	15	14.22	15	14.37	14.40	0	9,697	0.00%
2020/08/13	17	13.96	10	14.10	13.70	7	9,005	0.08%
2020/08/12	11	14.20	8	13.98	14.10	3	8,795	0.03%
2020/08/11	81	14.70	84	14.60	14.20	-3	8,377	-0.04%
2020/08/10	27	14.93	0	0.00	15.05	27	7,094	0.38%
2020/08/07	3	13.87	6	13.65	13.70	-3	6,479	-0.05%
2020/08/06	1	13.00	0	0.00	13.10	1	5,856	0.02%
2020/08/05	0	0.00	3	12.65	12.90	-3	5,551	-0.05%
2020/08/04	0	0.00	10	12.95	12.85	-10	5,409	-0.18%
2020/08/03	10	12.30	1	12.25	12.30	9	4,639	0.19%
2020/07/27	5	11.00	0	0.00	10.95	5	4,503	0.11%
2020/07/23	0	0.00	5	11.10	11.10	-5	4,455	-0.11%
2020/07/15	2	11.30	5	11.60	11.25	-3	4,316	-0.07%
2020/07/10	5	11.15	10	11.15	11.20	-5	4,071	-0.12%
2020/07/09	10	11.60	0	0.00	11.70	10	3,952	0.25%
2020/07/02	5	10.95	0	0.00	10.85	5	3,486	0.14%
2020/06/17	0	0.00	10	10.70	10.65	-10	3,227	-0.31%
2020/06/10	0.2	10.80	0	0.00	10.80	0.2	3,203	0.00%
2020/05/27	0	0.00	10	10.60	10.60	-10	3,257	-0.31%
2020/05/25	10	10.70	0	0.00	10.70	10	3,271	0.31%
2020/05/14	0	0.00	1	10.55	10.50	-1	3,102	-0.03%
2020/05/13	1	11.05	0	0.00	10.95	1	3,060	0.03%
2020/05/08	0	0.00	20	10.75	10.65	-20	2,932	-0.68%
2020/05/06	16	10.89	7	11.01	10.60	9	2,909	0.31%
2020/05/05	1	10.50	0	0.00	10.65	1	2,599	0.04%
2020/04/17	0	0.00	0.3	9.31	9.28	-0.3	2,856	-0.01%
2020/04/07	0	8.50	0	0.00	8.50	0	2,997	0.00%
2020/03/27	0	8.30	0	0.00	8.28	0	3,348	0.00%
2020/03/19	0	0.00	10	6.96	6.97	-10	3,423	-0.29%
2020/03/18	0	0.00	1	7.69	7.69	-1	3,353	-0.03%
2020/02/11	0	10.80	0	0.00	10.75	0	2,913	0.00%
2020/02/10	0	10.70	0	0.00	10.70	0	2,900	0.00%
2020/02/03	0	10.85	0	0.00	10.90	0	2,993	0.00%
2020/01/17	0	0.00	10	12.00	12.00	-10	2,792	-0.36%
2020/01/16	0	0.00	11	11.82	12.00	-11	2,755	-0.40%
2020/01/08	0	0.00	4.4	11.15	11.15	-4.4	2,413	-0.18%
2020/01/02	0	0.00	2	11.45	11.50	-2	2,340	-0.09%
2019/12/30	10	11.45	0	0.00	11.40	10	2,244	0.45%
2019/12/27	0	0.00	10	11.05	11.25	-10	2,164	-0.46%
2019/12/26	0	0.00	3	11.05	11.00	-3	2,111	-0.14%
2019/12/24	13	11.34	0	0.00	11.15	13	2,058	0.63%
2019/12/18	0	0.00	3	10.70	10.75	-3	1,686	-0.18%
2019/12/10	0	0.00	2	10.55	10.55	-2	1,774	-0.11%
2019/12/05	2	10.50	0	0.00	10.50	2	1,768	0.11%
2019/11/25	0	0.00	5	10.80	10.70	-5	1,822	-0.27%
2019/11/22	5	10.80	0	0.00	10.70	5	1,809	0.28%
2019/11/13	0	0.00	30	10.75	10.70	-30	1,799	-1.67%
2019/11/01	0	0.00	1	10.60	10.60	-1	1,706	-0.06%
2019/10/31	19	10.80	15	10.85	10.65	4	1,739	0.23%
2019/10/22	4	10.55	0	0.00	10.55	4	1,641	0.24%
2019/10/04	0	0.00	1	10.60	10.55	-1	1,848	-0.05%
2019/09/25	0	0.00	0	10.75	10.75	0	1,925	0.00%
2019/09/18	31	11.00	0	0.00	10.95	31	1,891	1.64%
2019/09/04	0	0.00	2	10.65	10.60	-2	1,840	-0.11%
2019/09/03	2	10.45	0	0.00	10.45	2	1,823	0.11%
2019/08/29	0	0.00	3	10.00	10.00	-3	1,956	-0.15%
2019/08/15	0	0.00	0.4	9.99	9.95	-0.4	2,269	-0.02%
2019/08/02	0.4	11.00	0	0.00	11.00	0.4	2,428	0.02%
2019/07/22	5	11.20	0	0.00	11.15	5	2,425	0.21%
2019/07/19	0	0.00	3	11.30	11.35	-3	2,399	-0.13%
2019/07/18	0	0.00	1	11.30	11.25	-1	2,438	-0.04%
2019/07/17	4	11.38	0	0.00	11.35	4	2,458	0.16%
2019/06/19	0	0.00	10	11.15	11.15	-10	2,496	-0.40%
2019/06/18	0	0.00	0	11.10	11.10	0	2,569	0.00%
2019/06/12	1	11.20	0	0.00	11.15	1	2,798	0.04%
2019/06/06	5	11.50	5	11.30	11.35	0	2,861	0.00%
2019/06/03	0	0.00	6	11.30	11.40	-6	2,631	-0.23%
2019/05/29	0	0.00	3	11.20	11.15	-3	2,559	-0.12%
2019/05/27	9	11.35	0	0.00	11.40	9	2,533	0.36%
2019/05/21	2	11.20	2	11.20	11.20	0	2,449	0.00%
2019/05/13	0	0.00	95	10.65	10.55	-95	2,860	-3.32%
2019/05/10	0	0.00	4	10.90	10.75	-4	2,876	-0.14%
2019/05/02	4	11.05	5	10.95	10.95	-1	2,825	-0.04%
2019/04/30	0	0.00	5	10.80	10.90	-5	2,817	-0.18%
2019/04/26	0	0.00	5	10.80	10.95	-5	2,835	-0.18%
2019/04/25	0	10.85	0	0.00	10.90	0	2,834	0.00%
2019/04/24	5	11.05	0	0.00	10.95	5	2,826	0.18%
2019/04/23	10	11.00	0	0.00	11.05	10	2,772	0.36%
2019/04/18	0	0.00	6	10.60	10.45	-6	2,692	-0.22%
2019/04/16	0	0.00	10	10.50	10.55	-10	2,683	-0.37%
2019/04/15	6	10.58	1	10.55	10.55	5	2,695	0.19%
2019/04/10	0	11.05	0	0.00	11.05	0	2,662	0.00%
2019/04/01	10	11.30	0	11.05	11.10	10	2,753	0.36%
2019/03/26	0	11.10	0	0.00	11.10	0	2,923	0.00%
2019/03/25	0	11.05	0	0.00	11.10	0	2,915	0.00%
2019/03/22	0	0.00	4	11.40	11.20	-4	2,909	-0.14%
2019/03/21	1	11.50	0	0.00	11.55	1	2,866	0.03%
2019/03/19	0	0.00	23	11.35	11.60	-23	2,792	-0.82%
2019/03/18	0	11.10	0	0.00	11.15	0	2,605	0.00%
2019/03/12	20	11.30	15	11.23	11.25	5	2,645	0.19%
2019/03/11	2	11.00	0	0.00	11.05	2	2,576	0.08%
2019/03/08	4	11.15	2	11.15	11.05	2	2,648	0.08%
2019/03/07	5	11.00	0	0.00	11.00	5	2,658	0.19%
2019/03/06	4	10.95	0	0.00	11.00	4	2,722	0.15%
2019/03/05	3	11.00	0	0.00	11.05	3	2,753	0.11%
2019/03/04	3	11.05	1	11.05	11.05	2	2,764	0.07%
2019/02/19	10	11.15	10	11.20	11.00	0	2,818	0.00%
2019/02/15	5	11.15	0	0.00	10.95	5	2,854	0.18%
2019/01/14	0	9.97	0	0.00	9.98	0	2,623	0.00%
2019/01/04	0	0.00	1	9.73	9.79	-1	2,742	-0.04%
2018/12/25	0	0.00	1	10.25	10.30	-1	3,263	-0.03%
2018/12/24	2	10.85	0	0.00	10.65	2	3,288	0.06%
2018/12/18	0	0.00	2	10.35	10.25	-2	3,679	-0.05%
2018/12/13	2	10.75	1	10.60	10.55	1	3,842	0.03%
2018/12/12	1	10.70	0	0.00	10.70	1	3,992	0.03%
2018/11/01	0	0.00	2	11.05	11.05	-2	4,378	-0.05%
2018/10/31	2	10.85	2	10.85	10.85	0	4,347	0.00%
2018/10/30	2	10.65	0	0.00	10.60	2	4,335	0.05%
2018/10/25	4	11.08	3	11.13	10.80	1	4,239	0.02%
2018/10/22	1	11.70	1	11.75	11.80	0	4,236	0.00%
2018/10/11	15	11.60	0	0.00	11.45	15	4,484	0.33%
2018/10/08	0	0.00	10	12.75	12.90	-10	4,520	-0.22%
2018/10/05	2	12.75	0	0.00	12.70	2	4,527	0.04%
2018/10/04	1	13.20	10	13.20	13.30	-9	4,519	-0.20%
2018/10/03	31	13.71	10	13.43	13.35	21	4,496	0.47%
2018/10/02	0	0.00	2	13.05	13.15	-2	4,252	-0.05%
2018/10/01	2	13.30	0	0.00	13.25	2	4,246	0.05%
2018/09/28	0	0.00	4	13.20	12.95	-4	4,241	-0.09%
2018/09/26	0	0.00	1	13.05	13.15	-1	4,190	-0.02%
2018/09/25	1	13.10	5	13.10	13.15	-4	4,146	-0.10%
2018/09/21	5	12.60	8	12.67	12.70	-3	3,916	-0.08%
2018/09/20	2	12.50	1	12.40	12.40	1	3,911	0.03%
2018/09/18	0	0.00	8	12.64	12.40	-8	3,965	-0.20%
2018/09/13	11	11.97	9	11.93	11.90	2	3,960	0.05%
2018/09/12	1	11.95	0	0.00	11.85	1	3,979	0.03%
2018/09/10	0	0.00	10	11.75	11.10	-10	4,209	-0.24%
2018/09/07	10	12.25	130	12.10	11.75	-120	4,251	-2.82%	大賣/鉅額交易
2018/08/29	0	0.00	10	12.35	12.35	-10	5,782	-0.17%
2018/08/24	6	12.45	0	0.00	12.35	6	6,373	0.09%
2018/08/23	0	0.00	44	12.60	12.70	-44	6,664	-0.66%
2018/08/16	5	12.30	0	0.00	12.25	5	7,527	0.07%
2018/08/13	0	0.00	20	12.65	12.55	-20	7,664	-0.26%
2018/08/10	10	13.25	0	0.00	13.10	10	7,667	0.13%
2018/08/08	20	13.95	24	13.86	13.75	-4	7,762	-0.05%
2018/08/06	0	0.00	4	13.70	13.75	-4	8,237	-0.05%
2018/08/02	4	13.63	0	0.00	13.55	4	8,652	0.05%
2018/07/23	5	13.25	0	0.00	13.25	5	10,813	0.05%
2018/07/20	0	0.00	10	13.53	13.25	-10	11,292	-0.09%
2018/07/19	6	13.89	0	0.00	13.85	6	11,552	0.05%
2018/07/06	10	12.45	0	0.00	12.50	10	15,444	0.06%
2018/07/04	0	0.00	10	12.85	13.05	-10	17,463	-0.06%
2018/07/03	52	13.14	0	0.00	13.00	52	19,033	0.27%
2018/06/27	43	13.95	17	13.97	13.90	26	22,255	0.12%
2018/06/26	2	13.45	0	0.00	13.60	2	23,205	0.01%
2018/06/25	10	14.05	14	14.05	14.05	-4	23,961	-0.02%
2018/06/22	5	14.20	0	0.00	14.15	5	24,878	0.02%
2018/06/21	50	14.35	0	0.00	14.40	50	24,899	0.20%
2018/06/20	104	14.25	12	14.34	14.35	92	24,904	0.37%	大買/
2018/06/19	25	14.51	30	14.78	14.55	-5	24,906	-0.02%
2018/06/15	0	0.00	7	14.53	14.55	-7	24,923	-0.03%
2018/06/14	14	14.71	3	14.45	14.45	11	24,848	0.04%
2018/06/13	67	14.66	43	14.65	14.70	24	24,440	0.10%
2018/06/12	5	14.20	3	14.05	14.10	2	23,812	0.01%
2018/06/11	3	14.25	13	14.29	14.20	-10	23,741	-0.04%
2018/06/08	3	14.30	2	14.25	14.25	1	23,712	0.00%
2018/06/07	2	14.60	0	0.00	14.35	2	23,684	0.01%
2018/06/05	0	0.00	8	14.55	14.55	-8	23,579	-0.03%
2018/06/04	1	14.90	1	15.10	14.90	0	23,514	0.00%
2018/06/01	5	14.50	3	14.57	14.80	2	23,306	0.01%
2018/05/31	21	14.73	42	14.93	14.55	-21	23,221	-0.09%
2018/05/30	46	14.82	11	14.87	14.90	35	23,023	0.15%
2018/05/25	1	14.05	0	0.00	14.10	1	22,941	0.00%
2018/05/24	0	14.20	15	14.06	14.20	-15	22,970	-0.07%
2018/05/23	14	14.00	14	14.20	13.95	0	23,027	0.00%
2018/05/22	0	0.00	6	14.17	14.10	-6	22,983	-0.03%
2018/05/21	5	14.30	42	14.30	14.20	-37	22,997	-0.16%
2018/05/18	24	14.15	7	14.34	14.10	17	23,043	0.07%
2018/05/17	10	14.41	1	14.65	14.25	9	23,107	0.04%
2018/05/16	3	14.42	0	0.00	14.50	3	23,085	0.01%
2018/05/15	37	14.59	10	14.50	14.70	27	23,051	0.12%
2018/05/14	0	0.00	2	14.00	14.00	-2	22,841	-0.01%
2018/05/11	2	14.50	1	14.40	14.20	1	22,794	0.00%
2018/05/10	1	14.20	1	14.25	14.05	0	22,677	0.00%
2018/05/09	18	14.11	14	14.25	14.55	4	22,549	0.02%
2018/05/08	1	13.85	5	14.00	13.80	-4	22,331	-0.02%
2018/05/07	11	14.25	10	14.20	14.20	1	22,303	0.00%
2018/05/04	30	14.38	21	14.24	14.40	9	22,270	0.04%
2018/05/03	12	14.12	12	14.22	14.10	0	22,104	0.00%
2018/05/02	89	15.06	125	15.22	14.80	-36	22,036	-0.16%	大賣/
2018/04/30	4	15.41	3	15.80	15.80	1	21,551	0.00%
2018/04/27	4	14.93	5	14.89	14.95	-1	21,151	0.00%
2018/04/26	22	14.80	17	14.87	14.75	5	21,133	0.02%
2018/04/25	30	15.38	35	15.34	15.70	-5	20,731	-0.02%
2018/04/24	27	15.12	1	15.50	15.15	26	20,593	0.13%
2018/04/23	1	16.55	12.3	16.17	16.10	-11.3	20,318	-0.06%
2018/04/20	35	16.60	32	16.58	16.40	3	20,316	0.01%
2018/04/19	10	16.55	4	16.63	16.45	6	20,016	0.03%
2018/04/18	1	16.45	19	16.34	16.10	-18	20,022	-0.09%
2018/04/17	76	16.18	48	16.13	16.00	28	21,850	0.13%
2018/04/16	41	15.80	40	15.61	16.10	1	22,218	0.00%
2018/04/13	36	16.36	24	16.24	15.90	12	22,585	0.05%
2018/04/12	3	16.07	53	16.10	15.95	-50	22,255	-0.22%
2018/04/11	35	16.41	6	16.50	16.65	29	21,929	0.13%
2018/04/10	14	17.04	23	17.61	16.15	-9	21,196	-0.04%
2018/04/09	141.3	17.76	125	17.72	17.90	16.3	19,983	0.08%	大買/大賣/
2018/04/03	58	15.99	75	16.02	16.70	-17	18,537	-0.09%
2018/04/02	21	15.75	8	15.71	15.55	13	17,694	0.07%
2018/03/31	27	15.33	44	15.35	15.10	-17	17,151	-0.10%
2018/03/30	54	15.86	48	15.47	15.25	6	16,948	0.04%
2018/03/29	45	14.98	26	14.98	15.00	19	15,991	0.12%
2018/03/28	37	14.39	12	14.44	14.10	25	15,053	0.17%
2018/03/27	23	14.02	18	14.23	14.10	5	14,266	0.04%
2018/03/23	0	12.95	0	0.00	12.85	0	13,663	0.00%
2018/03/21	2	13.50	1	13.55	13.45	1	14,098	0.01%
2018/03/20	0	14.15	0	0.00	12.90	0	13,974	0.00%
2018/03/19	5	13.00	0	0.00	12.90	5	14,160	0.04%
2018/03/13	0	0.00	80	13.20	13.00	-80	15,727	-0.51%
2018/03/12	2	12.85	0	0.00	12.85	2	16,159	0.01%
2018/03/09	80	12.95	0	0.00	12.95	80	16,574	0.48%
2018/03/06	1	13.80	0	0.00	13.50	1	18,586	0.01%
2018/03/05	0	13.55	0	0.00	13.55	0	19,631	0.00%
2018/03/02	0	13.85	0	0.00	13.90	0	20,530	0.00%
2018/03/01	1	13.95	1	13.85	14.00	0	21,225	0.00%
2018/02/27	3	13.95	9	14.07	14.00	-6	21,425	-0.03%
2018/02/23	3	13.72	24	13.88	13.70	-21	21,268	-0.10%
2018/02/22	2	12.95	3	12.95	12.95	-1	21,431	0.00%
2018/02/21	5	13.00	5	13.05	13.00	0	21,854	0.00%
2018/02/12	2	12.45	0	0.00	12.60	2	21,895	0.01%
2018/02/09	3	11.52	1	12.35	12.40	2	22,394	0.01%
2018/02/07	5	12.33	0	0.00	12.50	5	22,386	0.02%
2018/02/06	1	11.75	0	0.00	11.80	1	22,465	0.00%
2018/02/05	0	13.15	0	0.00	13.05	0	22,689	0.00%
2018/01/31	0	13.30	0	0.00	13.30	0	23,942	0.00%
2018/01/29	1	13.65	0	0.00	13.50	1	23,884	0.00%
2018/01/26	12	13.60	0	0.00	13.60	12	23,907	0.05%
2018/01/25	30	14.10	0	0.00	13.70	30	23,955	0.13%
2018/01/23	0	0.00	2	13.70	13.75	-2	23,935	-0.01%
2018/01/22	2	13.60	1	13.75	13.65	1	24,033	0.00%
2018/01/19	11	14.05	5	14.00	14.15	6	24,310	0.02%
2018/01/17	0	0.00	1	14.40	14.25	-1	24,934	0.00%
2018/01/16	0	0.00	4	14.35	14.55	-4	24,889	-0.02%
2018/01/15	0	0.00	1	14.20	14.20	-1	24,884	0.00%
2018/01/12	3	15.30	0	0.00	14.85	3	24,415	0.01%
2018/01/11	59	15.86	83	15.80	14.80	-24	23,839	-0.10%
2018/01/10	117	14.88	79	14.97	15.00	38	21,688	0.18%	大買/
2018/01/09	104	14.40	112	14.35	14.25	-8	20,880	-0.04%	大買/大賣/
2018/01/08	3	13.68	0	0.00	13.60	3	20,377	0.01%
2018/01/04	0	0.00	1	13.90	13.65	-1	20,210	0.00%
2018/01/03	10	13.75	0	0.00	13.70	10	20,244	0.05%
2018/01/02	1	13.75	30	14.00	13.75	-29	20,170	-0.14%