興農 (1712)-大昌-桃園券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
42.35
漲跌
▲0.60
漲幅
+1.44%
成交量
394張
產業
上市化學類股
441人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	0	43.60	42.85	0	1,118	0.00%
2024/08/26	0	0.00	0	43.90	43.00	0	1,146	0.00%
2024/08/16	0	0.00	5	42.78	42.55	-5	1,138	-0.44%
2024/08/15	1	42.70	0	43.55	42.55	1	1,142	0.09%
2024/08/01	0	0.00	1	46.50	46.70	-1	1,118	-0.09%
2024/07/30	0	0.00	50	45.68	45.60	-50	1,124	-4.45%
2024/07/26	0	0.00	0	46.10	46.00	0	1,157	0.00%
2024/07/23	50	48.50	0	47.80	47.80	50	1,137	4.40%
2024/07/16	1	43.70	0	0.00	43.90	1	1,051	0.10%
2024/07/09	0	0.00	1	44.40	44.25	-1	1,098	-0.09%
2024/06/26	0	0.00	1	44.50	44.35	-1	968	-0.10%
2024/06/24	2	44.08	0	0.00	43.95	2	958	0.21%
2024/06/21	0	0.00	0	43.85	44.00	0	958	0.00%
2024/06/19	1	42.95	0	0.00	42.95	1	951	0.11%
2024/06/18	1	42.35	0	0.00	42.35	1	960	0.10%
2024/06/13	0	0.00	0	43.10	42.85	0	996	0.00%
2024/06/12	1	43.75	0	43.50	43.35	1	1,009	0.10%
2024/06/07	7	42.19	0	0.00	42.50	7	1,125	0.62%
2024/05/30	0	0.00	0	40.70	40.65	0	1,202	0.00%
2024/05/29	0	0.00	0	40.85	40.60	0	1,238	0.00%
2024/05/24	1	40.45	0	0.00	40.45	1	1,332	0.08%
2024/05/21	1	40.85	0	0.00	40.75	1	1,422	0.07%
2024/05/20	1	41.50	0	0.00	41.10	1	1,423	0.07%
2024/05/17	0	0.00	1	41.55	41.40	-1	1,429	-0.07%
2024/05/16	1	42.10	0	0.00	42.00	1	1,439	0.07%
2024/05/15	0	0.00	0	41.65	41.70	0	1,435	0.00%
2024/05/06	1	41.35	0	0.00	41.35	1	1,406	0.07%
2024/05/03	4	40.85	0	0.00	40.95	4	1,397	0.29%
2024/05/02	3	41.18	0	0.00	41.40	3	1,385	0.22%
2024/04/24	0	0.00	0	39.60	39.60	0	1,271	0.00%
2024/04/16	1	38.75	0	0.00	38.70	1	1,184	0.08%
2024/04/11	0	0.00	10	39.00	38.80	-10	1,158	-0.86%
2024/03/29	0	0.00	0	38.80	38.70	0	1,157	0.00%
2024/03/12	10	42.10	0	0.00	42.10	10	899	1.11%
2024/03/11	1	41.95	1	42.05	41.90	0	870	0.00%
2024/03/08	0	0.00	4	41.95	41.95	-4	850	-0.47%
2024/03/07	0	0.00	1	42.10	41.95	-1	827	-0.12%
2024/03/04	0	0.00	3	41.42	41.60	-3	758	-0.40%
2024/02/26	0	0.00	5	41.95	41.80	-5	623	-0.80%
2024/01/19	2	38.10	0	0.00	38.15	2	576	0.35%
2024/01/17	2	38.15	2	38.15	38.10	0	590	0.00%
2024/01/16	2	38.40	2	38.50	38.45	0	585	0.00%
2024/01/11	0	0.00	0	38.15	38.25	0	617	0.00%
2024/01/09	1	38.05	0	0.00	38.10	1	742	0.13%
2024/01/08	2	38.15	0	0.00	38.20	2	772	0.26%
2024/01/04	2	38.10	0	0.00	38.15	2	818	0.24%
2023/12/18	0	0.00	2	38.80	38.80	-2	884	-0.23%
2023/12/15	0	0.00	1	38.90	38.85	-1	892	-0.11%
2023/12/14	0	0.00	1.1	38.59	38.65	-1.1	890	-0.12%
2023/12/01	0	0.00	2	37.50	37.55	-2	882	-0.23%
2023/11/30	0	0.00	2	37.85	37.80	-2	885	-0.23%
2023/11/28	0	0.00	4	37.28	37.30	-4	894	-0.45%
2023/11/21	1	37.40	7	37.51	37.45	-6	910	-0.66%
2023/11/20	0	0.00	5	37.20	37.25	-5	906	-0.55%
2023/11/16	0	0.00	2	37.30	37.35	-2	902	-0.22%
2023/11/08	0	0.00	1	37.15	36.80	-1	904	-0.11%
2023/11/07	0	0.00	1	36.80	36.75	-1	896	-0.11%
2023/10/20	0.1	37.20	0	0.00	37.00	0.1	857	0.01%
2023/10/18	0	0.00	2	38.75	37.60	-2	920	-0.22%
2023/10/17	0	0.00	1	37.90	37.90	-1	828	-0.12%
2023/10/13	1	38.15	0	0.00	38.15	1	817	0.12%
2023/10/11	0	0.00	2	37.60	37.85	-2	784	-0.25%
2023/10/04	0	0.00	1	36.35	36.40	-1	729	-0.14%
2023/09/25	2	36.95	0	0.00	36.80	2	745	0.27%
2023/09/22	0	0.00	0	37.40	36.65	0	741	0.00%
2023/09/21	0	0.00	1	36.65	36.75	-1	740	-0.13%
2023/09/20	1	37.40	0	0.00	37.10	1	731	0.14%
2023/09/08	1	36.80	0	0.00	36.80	1	724	0.14%
2023/08/30	1	35.90	0	0.00	36.00	1	676	0.15%
2023/08/10	0	35.80	0	0.00	35.65	0	705	0.01%
2023/08/09	1	35.90	0	0.00	35.80	1	711	0.14%
2023/08/04	0	0.00	0	36.00	35.85	0	759	0.00%
2023/08/01	4	36.33	0	0.00	36.35	4	760	0.53%
2023/07/21	2	36.85	0	0.00	36.80	2	756	0.26%
2023/07/13	0	0.00	0	35.75	35.45	0	728	0.00%
2023/07/12	2	35.25	2	35.50	35.50	0	741	0.00%
2023/07/11	2	35.20	0	0.00	35.30	2	744	0.27%
2023/07/10	2	35.50	0	0.00	35.40	2	768	0.26%
2023/06/26	3	35.25	0	0.00	35.30	3	939	0.32%
2023/06/21	2	35.40	0	0.00	35.45	2	946	0.21%
2023/06/20	2	35.45	0	0.00	35.55	2	964	0.21%
2023/06/14	0	0.00	0	35.85	35.80	0	1,110	0.00%
2023/06/13	0	0.00	0	35.85	35.90	0	1,248	0.00%
2023/06/12	2	35.55	0	0.00	35.55	2	1,347	0.15%
2023/06/09	2	36.00	0	35.93	35.90	2	1,390	0.14%
2023/06/07	2	35.85	0	0.00	35.75	2	1,496	0.13%
2023/05/17	1	35.35	0	0.00	35.50	1	1,940	0.05%
2023/05/15	0	0.00	4	35.23	35.70	-4	1,938	-0.21%
2023/04/28	0	0.00	1	37.00	37.00	-1	1,999	-0.05%
2023/04/27	0	0.00	13	36.72	36.75	-13	1,995	-0.65%
2023/04/24	0	0.00	2	36.25	36.55	-2	1,967	-0.10%
2023/04/21	1	36.60	0	0.00	36.30	1	1,968	0.05%
2023/04/19	0	0.00	8	37.09	37.25	-8	1,959	-0.41%
2023/04/13	1	36.55	0	0.00	36.60	1	1,930	0.05%
2023/04/12	1	36.65	0	0.00	36.65	1	1,909	0.05%
2023/04/11	1	36.85	0	0.00	36.80	1	1,912	0.05%
2023/04/07	1	37.20	0	0.00	37.10	1	1,888	0.05%
2023/04/06	3	37.25	1	37.60	37.65	2	1,876	0.11%
2023/03/31	1	37.70	0	0.00	37.80	1	1,856	0.05%
2023/03/30	1	37.15	0	0.00	37.30	1	1,836	0.05%
2023/03/28	1	36.85	0	0.00	36.90	1	1,829	0.05%
2023/03/24	0	36.90	0	0.00	36.85	0	1,813	0.00%
2023/03/20	2	36.18	0	0.00	36.20	2	1,799	0.11%
2023/03/17	1	37.10	0	0.00	37.15	1	1,762	0.06%
2023/03/16	7	37.76	4	38.05	37.50	3	1,736	0.17%
2023/03/15	2	40.50	1	40.80	40.45	1	1,608	0.06%
2023/03/14	0	0.00	2	41.47	41.10	-2	1,551	-0.13%
2023/03/13	3	40.80	0	0.00	41.35	3	1,530	0.20%
2023/03/10	2	40.75	1	40.85	40.75	1	1,556	0.06%
2023/03/08	5	41.90	0	0.00	41.85	5	1,681	0.30%
2023/03/07	5	42.20	0	0.00	42.25	5	1,651	0.30%
2023/03/03	5	42.15	0	0.00	42.70	5	1,584	0.32%
2023/03/02	2.1	41.39	2	41.75	41.90	0.1	1,554	0.00%
2023/03/01	0	0.00	2	40.28	40.80	-2	1,510	-0.13%
2023/02/23	0	0.00	1	40.00	39.90	-1	1,438	-0.07%
2023/02/21	2	39.15	0	0.00	39.35	2	1,437	0.14%
2023/02/10	0	0.00	5	38.33	38.45	-5	1,541	-0.32%
2023/02/03	0	0.00	0	38.95	38.80	0	1,649	0.00%
2023/01/17	0	0.00	1	37.25	37.50	-1	1,647	-0.06%
2023/01/12	1	37.10	0	0.00	37.00	1	1,941	0.05%
2023/01/11	0	0.00	1	37.40	37.35	-1	1,961	-0.05%
2023/01/10	1	37.25	0	0.00	37.55	1	1,986	0.05%
2023/01/06	0	0.00	2	37.15	37.15	-2	2,017	-0.10%
2022/12/20	3	36.52	0	0.00	36.05	3	2,384	0.13%
2022/12/12	2	37.10	0	0.00	37.30	2	2,762	0.07%
2022/12/07	1	38.60	0	0.00	38.25	1	3,134	0.03%
2022/12/06	2	38.79	0	0.00	38.20	2	3,170	0.06%
2022/12/02	2	39.73	0.4	40.20	39.70	1.6	3,192	0.05%
2022/11/29	1	38.05	0	0.00	37.90	1	3,071	0.03%
2022/11/28	0	0.00	0	39.00	38.00	0	3,125	0.00%
2022/11/21	0	0.00	1	37.55	37.65	-1	3,876	-0.03%
2022/11/14	0	0.00	1	37.75	37.65	-1	4,931	-0.02%
2022/11/11	1	37.75	1	37.85	37.75	0	4,963	0.00%
2022/11/10	1	36.70	1	36.70	36.70	0	4,985	0.00%
2022/11/09	0	0.00	1	37.20	37.00	-1	5,010	-0.02%
2022/11/08	1	36.70	8	37.20	36.75	-7	5,022	-0.14%
2022/11/07	8	37.00	0	0.00	36.85	8	5,037	0.16%
2022/11/01	1	35.45	0	0.00	35.70	1	4,983	0.02%
2022/10/27	0	0.00	2	35.80	36.00	-2	4,991	-0.04%
2022/10/26	1	34.70	0	0.00	35.20	1	5,002	0.02%
2022/10/25	1	35.60	2	36.00	35.80	-1	5,004	-0.02%
2022/10/24	0	0.00	1	36.15	35.80	-1	4,997	-0.02%
2022/10/20	1	33.95	0	0.00	33.95	1	4,901	0.02%
2022/10/14	0	0.00	1	34.40	34.40	-1	4,741	-0.02%
2022/10/13	2	33.88	0	0.00	33.70	2	4,739	0.04%
2022/09/15	22	43.05	20	42.35	43.35	2	3,882	0.05%
2022/09/14	0	0.00	53	42.65	42.65	-53	3,818	-1.39%
2022/09/12	2	44.40	0	44.55	44.60	2	3,767	0.05%
2022/09/08	0	0.00	0	44.70	45.20	0	3,749	0.00%
2022/09/07	1	44.20	0	0.00	44.60	1	3,722	0.03%
2022/09/06	20	44.02	1	44.15	44.55	19	3,676	0.52%
2022/09/05	8	44.18	0	0.00	44.85	8	3,640	0.22%
2022/09/02	9	44.58	0	0.00	44.50	9	3,602	0.25%
2022/09/01	1	47.10	1	45.00	45.20	0	3,538	0.00%
2022/08/31	12	45.06	5	45.80	45.40	7	3,391	0.21%
2022/08/30	1	45.45	0	0.00	45.45	1	3,304	0.03%
2022/08/29	0	0.00	1	45.10	44.85	-1	3,153	-0.03%
2022/08/26	0	0.00	1	45.95	45.10	-1	3,056	-0.03%
2022/08/25	1	43.75	6	43.00	44.00	-5	2,758	-0.18%
2022/08/24	41	41.20	38	41.45	41.55	3	2,538	0.12%
2022/08/23	5	43.33	5	43.54	43.80	0	2,102	0.00%
2022/08/22	3	40.45	5	40.65	40.55	-2	1,835	-0.11%
2022/08/17	0	0.00	1	38.60	38.60	-1	1,704	-0.06%
2022/08/03	1	34.35	1	34.35	34.40	0	2,440	0.00%
2022/08/01	0	0.00	10	35.00	34.90	-10	2,837	-0.35%
2022/07/28	1	34.85	1	34.55	34.45	0	3,013	0.00%
2022/07/26	1	33.65	0	0.00	33.60	1	3,025	0.03%
2022/07/25	0	0.00	1	33.55	33.50	-1	3,081	-0.03%
2022/07/22	2	33.25	0	0.00	33.15	2	3,280	0.06%
2022/07/21	0	0.00	2	33.15	33.30	-2	3,324	-0.06%
2022/07/19	0	0.00	4	32.40	32.55	-4	3,420	-0.12%
2022/07/13	1	30.70	0	0.00	31.40	1	3,680	0.03%
2022/07/01	1	30.05	25	30.15	29.80	-24	6,719	-0.36%
2022/06/30	0	0.00	2	30.70	30.70	-2	6,816	-0.03%
2022/06/20	0	0.00	1	30.90	30.85	-1	7,976	-0.01%
2022/06/17	1	31.50	0	32.00	31.50	1	8,077	0.01%
2022/06/15	0	0.00	1	32.70	32.75	-1	8,222	-0.01%
2022/06/14	2	31.83	0	0.00	32.30	2	8,234	0.02%
2022/06/13	1	32.70	0	0.00	32.20	1	8,323	0.01%
2022/05/26	0	0.00	4	33.78	33.20	-4	8,916	-0.04%
2022/05/25	0	0.00	1	33.85	33.95	-1	8,925	-0.01%
2022/05/24	3	34.00	0	0.00	33.55	3	8,950	0.03%
2022/05/23	0	0.00	20	34.50	34.50	-20	8,967	-0.22%
2022/05/20	0	0.00	2	35.00	34.40	-2	8,982	-0.02%
2022/05/19	3	34.35	0	34.65	34.85	3	9,025	0.03%
2022/05/18	11	34.83	1	34.85	34.85	10	8,971	0.11%
2022/05/17	2	34.05	6	34.28	34.35	-4	8,944	-0.04%
2022/05/16	1	32.50	2	32.90	33.10	-1	8,919	-0.01%
2022/05/13	1	31.00	1	31.70	31.70	0	8,949	0.00%
2022/05/12	2	31.70	15	31.70	30.75	-13	8,990	-0.14%
2022/05/10	5	31.30	2	31.80	31.65	3	9,024	0.03%
2022/05/09	15	33.38	7	33.17	32.80	8	8,893	0.09%
2022/05/06	27	31.96	2	31.78	32.20	25	8,599	0.29%
2022/05/04	2	30.85	0	0.00	30.80	2	8,418	0.02%
2022/05/03	0	0.00	2	30.70	30.80	-2	8,471	-0.02%
2022/04/29	3	31.72	1	31.70	31.40	2	8,492	0.02%
2022/04/28	29	32.89	23	32.31	32.05	6	8,434	0.07%
2022/04/27	1	31.00	16	31.25	31.20	-15	8,220	-0.18%
2022/04/26	2	32.13	8	31.65	31.85	-6	8,159	-0.07%
2022/04/25	1	32.85	1	32.80	32.60	0	8,085	0.00%
2022/04/22	2	33.50	9	33.65	33.55	-7	8,012	-0.09%
2022/04/20	0	0.00	1.1	34.23	34.00	-1.1	7,927	-0.01%
2022/04/19	2	34.30	0	0.00	33.85	2	7,870	0.03%
2022/04/18	4	35.35	4	35.32	34.60	0	7,732	0.00%
2022/04/15	12	35.19	10	35.30	34.05	2	7,339	0.03%
2022/04/14	26	35.24	1	35.60	35.40	25	7,071	0.35%
2022/04/13	18	36.00	10	35.26	34.95	8	6,778	0.12%
2022/04/12	33	36.92	16	36.26	36.70	17	6,435	0.26%
2022/04/11	10	37.11	14	36.71	38.65	-4	5,536	-0.07%
2022/04/07	0	0.00	1	32.65	32.65	-1	4,637	-0.02%
2022/04/01	2	34.78	1	34.70	34.45	1	4,503	0.02%
2022/03/31	1	34.45	0	0.00	33.75	1	4,386	0.02%
2022/03/30	1	34.10	1	33.90	34.00	0	4,294	0.00%
2022/03/29	3	35.97	2	36.50	35.80	1	4,080	0.02%
2022/03/25	1	34.10	2	34.20	34.30	-1	3,608	-0.03%
2022/03/24	1	34.80	0	0.00	34.75	1	3,543	0.03%
2022/03/23	0	0.00	2	35.00	35.15	-2	3,391	-0.06%
2022/03/22	5	35.36	4	35.55	35.60	1	3,255	0.03%
2022/03/21	1	33.80	1	34.10	34.50	0	3,121	0.00%
2022/03/18	2	33.08	1	33.50	33.25	1	3,050	0.03%
2022/03/15	3	34.22	1	32.80	32.65	2	2,827	0.07%
2022/03/14	9	34.09	9	34.13	33.80	0	2,597	0.00%
2022/03/09	0	0.00	1	31.15	31.85	-1	2,364	-0.04%
2022/03/03	1	32.60	5	33.00	33.05	-4	2,331	-0.17%
2022/03/02	1	33.10	1	32.60	32.65	0	2,325	0.00%
2022/02/25	0	32.85	0	0.00	32.30	0	2,275	0.00%
2022/02/22	5	31.80	0	0.00	31.85	5	2,213	0.23%
2022/02/21	0	0.00	1	33.00	32.75	-1	2,145	-0.05%
2022/02/18	2	35.08	5	35.17	34.65	-3	2,060	-0.15%
2022/02/16	2	33.33	0	0.00	34.50	2	1,840	0.11%
2022/02/15	1	33.80	0	0.00	33.65	1	1,683	0.06%
2022/02/11	2	31.35	0	0.00	31.40	2	1,497	0.13%
2022/01/24	0	0.00	2	29.55	29.55	-2	1,274	-0.16%
2022/01/20	0	28.45	0	0.00	28.35	0	1,203	0.00%
2022/01/13	2	29.35	0	0.00	28.75	2	1,293	0.15%
2022/01/10	0	0.00	1	27.80	27.90	-1	1,442	-0.07%
2021/12/14	0.1	27.10	0	0.00	27.15	0.1	1,877	0.01%
2021/12/08	0.1	27.95	0	0.00	27.95	0.1	1,853	0.01%
2021/11/29	1	27.65	0	0.00	28.00	1	1,763	0.06%
2021/11/25	1	28.55	0	0.00	28.60	1	1,689	0.06%
2021/11/24	1	27.50	0	0.00	27.70	1	1,644	0.06%
2021/11/23	1	27.65	0	0.00	27.55	1	1,628	0.06%
2021/11/22	1	27.50	1	27.65	27.65	0	1,606	0.00%
2021/11/05	1	24.40	1	24.55	24.65	0	1,335	0.00%
2021/11/01	2	24.38	2	24.60	24.40	0	1,320	0.00%
2021/10/29	1	24.30	2	24.40	24.35	-1	1,313	-0.08%
2021/10/22	0	0.00	20	25.00	24.60	-20	1,263	-1.58%
2021/10/19	2	25.30	0	0.00	25.10	2	1,169	0.17%
2021/10/18	2	24.05	2	24.23	24.25	0	1,018	0.00%
2021/10/13	3	24.10	2	24.15	24.20	1	956	0.10%
2021/10/12	0	0.00	1	24.20	24.10	-1	945	-0.11%
2021/10/08	1	24.10	0	0.00	24.10	1	927	0.11%
2021/10/07	1	24.25	1	24.35	24.45	0	899	0.00%
2021/10/01	0	0.00	1	23.95	23.45	-1	644	-0.16%
2021/09/28	1	23.10	0	0.00	23.30	1	548	0.18%
2021/09/24	0	0.00	1	23.05	23.00	-1	552	-0.18%
2021/09/14	0	0.00	2	22.90	23.00	-2	575	-0.35%
2021/09/13	0	0.00	4	22.95	22.95	-4	587	-0.68%
2021/07/20	2	23.25	2	23.35	23.20	0	1,098	0.00%
2021/07/19	0	0.00	4	23.28	23.40	-4	1,107	-0.36%
2021/07/09	0	0.00	10	22.90	23.10	-10	1,245	-0.80%
2021/07/08	0	0.00	3	22.80	22.80	-3	1,266	-0.24%
2021/07/07	0	0.00	3	22.55	22.55	-3	1,309	-0.23%
2021/07/05	0	0.00	3	22.55	22.45	-3	1,410	-0.21%
2021/07/02	0	0.00	6	22.45	22.45	-6	1,524	-0.39%
2021/06/30	0	0.00	5	22.60	22.50	-5	1,749	-0.29%
2021/06/29	0	0.00	20	22.50	22.50	-20	1,773	-1.13%
2021/06/28	10	22.65	5	22.40	22.60	5	1,804	0.28%
2021/06/25	0	0.00	5	22.35	22.35	-5	1,890	-0.26%
2021/06/23	0	0.00	5	22.35	22.40	-5	1,937	-0.26%
2021/06/22	0	0.00	5	22.40	22.40	-5	1,954	-0.26%
2021/06/21	0	0.00	5	22.10	22.10	-5	1,959	-0.26%
2021/06/17	0	0.00	7	22.15	22.15	-7	2,051	-0.34%
2021/06/16	0	0.00	5	22.20	22.20	-5	2,071	-0.24%
2021/06/04	0	0.00	4	22.20	22.15	-4	2,170	-0.18%
2021/06/03	0	0.00	8	22.06	22.05	-8	2,172	-0.37%
2021/05/26	0	0.00	0	22.05	21.65	0	2,175	0.00%
2021/05/25	0	0.00	6	21.66	21.65	-6	2,178	-0.28%
2021/05/21	1	21.40	0	0.00	21.40	1	2,184	0.05%
2021/05/18	0	0.00	4	21.45	21.50	-4	2,173	-0.18%
2021/05/17	0	0.00	6	20.90	20.90	-6	2,161	-0.28%
2021/05/14	2	21.38	0	0.00	21.50	2	2,119	0.09%
2021/05/11	1	22.70	0	0.00	22.55	1	1,991	0.05%
2021/05/10	4	22.88	0	0.00	22.95	4	1,968	0.20%
2021/05/04	2	22.90	0	0.00	22.20	2	1,904	0.11%
2021/04/20	0	0.00	1	22.85	22.90	-1	1,726	-0.06%
2021/04/19	21	22.51	0	0.00	23.00	21	1,726	1.22%
2021/04/16	0	0.00	1	22.05	22.40	-1	1,705	-0.06%
2021/04/15	0	0.00	2	21.95	21.95	-2	1,732	-0.12%
2021/04/12	1	21.95	0	0.00	21.95	1	1,640	0.06%
2021/04/07	0	0.00	1	23.80	23.80	-1	1,459	-0.07%
2021/04/06	0	0.00	3	23.50	23.65	-3	1,389	-0.22%
2021/03/30	20	23.25	0	0.00	23.20	20	1,238	1.62%
2021/03/24	2	22.00	0	0.00	22.15	2	1,089	0.18%
2021/03/23	1	22.05	0	0.00	22.00	1	1,072	0.09%
2021/03/22	1	22.10	11	22.24	22.15	-10	1,040	-0.96%
2021/03/17	1	22.10	0	0.00	22.05	1	934	0.11%
2021/03/16	0	0.00	1	22.05	22.05	-1	927	-0.11%
2021/03/10	0	0.00	3	21.88	21.95	-3	922	-0.33%
2021/03/09	0	0.00	2	21.75	21.75	-2	911	-0.22%
2021/03/02	0	0.00	2	21.55	21.55	-2	942	-0.21%
2021/02/26	2	21.20	0	0.00	21.40	2	938	0.21%
2021/02/19	3	21.00	0	0.00	21.00	3	932	0.32%
2021/02/18	3	20.95	0	0.00	21.00	3	937	0.32%
2021/01/29	1	20.55	0	0.00	20.45	1	1,038	0.10%
2021/01/22	3	20.65	0	0.00	20.70	3	1,039	0.29%
2021/01/21	3	20.55	12	20.55	20.55	-9	1,050	-0.86%
2021/01/20	2	20.73	1	20.65	20.60	1	1,050	0.10%
2021/01/19	3	20.90	0	0.00	20.90	3	1,040	0.29%
2021/01/15	5	21.05	0	0.00	20.90	5	1,032	0.48%
2021/01/13	0	0.00	4	21.30	21.15	-4	1,015	-0.39%
2021/01/12	4	21.23	0	0.00	21.15	4	1,012	0.40%
2021/01/11	0	0.00	8	21.76	21.70	-8	993	-0.80%
2021/01/08	10	21.70	8	21.80	21.65	2	972	0.21%
2021/01/05	0	0.00	4	21.45	21.45	-4	883	-0.45%
2021/01/04	0	0.00	0	21.40	21.50	0	878	0.00%
2020/12/31	0	0.00	2	21.45	21.50	-2	873	-0.23%
2020/12/29	5	21.00	13	21.33	21.30	-8	830	-0.96%
2020/12/28	0	0.00	0	20.70	20.90	0	780	0.00%
2020/12/24	0	0.00	0.8	22.00	20.75	-0.8	759	-0.10%
2020/12/22	2	20.60	0	0.00	20.65	2	764	0.26%
2020/12/16	0.6	20.45	0	0.00	20.50	0.6	782	0.08%
2020/12/15	1.5	20.47	0	0.00	20.40	1.5	783	0.19%
2020/12/11	0.4	20.55	0	20.60	20.60	0.4	782	0.05%
2020/12/10	1.5	20.57	0	0.00	20.60	1.5	780	0.19%
2020/12/09	0	0.00	4	20.80	20.75	-4	769	-0.52%
2020/12/08	0	0.00	4	20.75	20.75	-4	782	-0.51%
2020/12/04	1	20.50	2	20.70	20.60	-1	766	-0.13%
2020/12/02	1	20.65	0	0.00	20.60	1	782	0.13%
2020/12/01	1	20.65	4	20.70	20.80	-3	785	-0.38%
2020/11/12	1	20.65	0	0.00	20.55	1	1,026	0.10%
2020/11/10	2	20.58	0	0.00	20.45	2	1,145	0.17%
2020/11/03	0	0.00	7	19.75	19.80	-7	1,255	-0.56%
2020/10/27	1	19.70	1	19.80	19.70	0	1,329	0.00%
2020/10/23	0	0.00	4	19.70	19.65	-4	1,395	-0.29%
2020/10/22	0	0.00	5	19.65	19.65	-5	1,410	-0.35%
2020/10/21	1	19.70	0	0.00	19.70	1	1,428	0.07%
2020/10/20	0	0.00	0.1	20.00	19.65	-0.1	1,491	-0.01%
2020/10/13	5	19.65	0	0.00	19.65	5	1,536	0.33%
2020/10/12	2	19.80	0	0.00	19.65	2	1,543	0.13%
2020/10/07	2	19.70	0	0.00	19.95	2	1,581	0.13%
2020/10/05	1	19.65	0	0.00	19.60	1	1,661	0.06%
2020/09/28	0	0.00	1	19.65	19.50	-1	1,692	-0.06%
2020/09/24	4	19.66	0	0.00	19.45	4	1,697	0.24%
2020/09/23	0	0.00	1	19.95	19.95	-1	1,676	-0.06%
2020/09/08	0	0.00	2	20.80	20.85	-2	1,651	-0.12%
2020/08/27	1	21.05	0	0.00	20.85	1	1,641	0.06%
2020/08/24	0	0.00	2.6	20.96	21.00	-2.6	1,626	-0.16%
2020/08/21	2	21.75	0	0.00	21.40	2	1,607	0.12%
2020/08/20	5	21.21	0	0.00	21.15	5	1,587	0.32%
2020/08/17	1	21.40	1	21.35	21.45	0	1,398	0.00%
2020/08/07	0	0.00	2	19.95	19.95	-2	1,201	-0.17%
2020/08/04	0	0.00	1	19.85	20.05	-1	1,159	-0.09%
2020/07/31	0	0.00	1	19.70	19.70	-1	1,241	-0.08%
2020/07/30	4	19.58	2	19.75	19.70	2	1,268	0.16%
2020/07/28	3	19.05	1	19.10	19.05	2	1,225	0.16%
2020/07/23	2	19.10	0	0.00	19.10	2	1,161	0.17%
2020/07/22	4	19.05	0	0.00	19.05	4	1,158	0.35%
2020/07/21	3	19.00	0	0.00	19.05	3	1,153	0.26%
2020/07/17	4	18.73	1	18.75	18.70	3	1,134	0.26%
2020/07/16	2	18.80	0	0.00	18.75	2	1,154	0.17%
2020/07/15	2	18.90	0	0.00	18.80	2	1,156	0.17%
2020/07/14	11	19.00	0	0.00	19.00	11	1,164	0.94%
2020/07/13	2	18.95	0	0.00	18.95	2	1,148	0.17%
2020/07/10	2	18.50	0	0.00	18.45	2	1,119	0.18%
2020/07/09	3	18.35	0	0.00	18.35	3	1,101	0.27%
2020/07/08	2	18.35	0	18.40	18.40	2	1,107	0.18%
2020/07/07	5	18.31	0	0.00	18.30	5	1,108	0.45%
2020/07/03	0.1	18.10	0	0.00	18.10	0.1	1,188	0.01%
2020/07/02	2	18.10	0	0.00	18.15	2	1,258	0.16%
2020/07/01	2	18.15	0	0.00	18.15	2	1,303	0.15%
2020/06/30	2	18.15	0	0.00	18.15	2	1,325	0.15%
2020/06/15	0	0.00	0.2	19.00	18.15	-0.2	1,603	-0.01%
2020/06/08	2	18.40	0	0.00	18.45	2	1,744	0.11%
2020/06/05	2	18.40	0	0.00	18.45	2	1,741	0.11%
2020/06/04	2	18.35	0	0.00	18.40	2	1,770	0.11%
2020/06/03	4	18.48	0	0.00	18.45	4	1,779	0.22%
2020/06/02	2	18.45	10	18.45	18.40	-8	1,777	-0.45%
2020/06/01	2	18.40	0	0.00	18.45	2	1,779	0.11%
2020/05/29	2	18.15	0	0.00	18.20	2	1,769	0.11%
2020/05/13	10	18.30	0	0.00	18.20	10	1,782	0.56%
2020/04/22	0	0.00	10	18.38	18.35	-10	1,588	-0.63%
2020/04/21	10	18.45	0	0.00	18.25	10	1,579	0.63%
2020/04/15	0	18.55	0	0.00	18.55	0	1,517	0.00%
2020/04/09	1	18.15	0	0.00	18.20	1	1,466	0.07%
2020/04/08	2	18.15	0	0.00	18.30	2	1,443	0.14%
2020/04/07	0	19.30	4	19.00	19.15	-4	1,373	-0.29%
2020/04/06	2	18.90	0	0.00	19.00	2	1,303	0.15%
2020/03/25	2	18.35	0	0.00	18.25	2	1,145	0.17%
2020/03/24	2	17.75	0.1	18.75	17.80	1.9	1,110	0.17%
2020/03/23	6	17.10	0	0.00	17.35	6	1,089	0.55%
2020/03/20	0	0.00	1	16.60	16.65	-1	1,050	-0.10%
2020/03/19	7	15.71	0	0.00	15.65	7	1,016	0.69%
2020/03/12	1	18.60	0	0.00	18.30	1	824	0.12%
2020/02/21	7	19.69	2	19.70	19.60	5	661	0.76%
2020/02/20	20	19.71	0	0.00	19.70	20	657	3.04%
2020/02/19	12	19.78	2	19.65	19.70	10	662	1.51%
2020/02/18	0	0.00	2	19.80	19.75	-2	654	-0.31%
2020/02/17	7	19.66	21	19.72	19.70	-14	638	-2.19%
2020/02/11	0	19.10	0	0.00	19.05	0	603	0.00%
2020/02/10	0	20.30	0	0.00	18.95	0	605	0.00%
2020/02/07	1	18.95	0	0.00	18.95	1	605	0.17%
2020/02/05	1	18.95	0	0.00	18.95	1	601	0.17%
2020/02/04	0	0.00	0.5	19.55	19.00	-0.5	597	-0.08%
2020/02/03	0	0.00	1	18.80	19.00	-1	586	-0.17%
2020/01/30	1	19.05	0	0.00	19.00	1	575	0.17%
2020/01/17	0.5	19.70	0	0.00	19.70	0.5	546	0.09%
2020/01/06	1	18.95	0	0.00	18.95	1	582	0.17%
2019/12/30	2	19.00	0	0.00	18.95	2	571	0.35%
2019/11/28	0	0.00	1	18.95	18.95	-1	621	-0.16%
2019/11/26	1	18.70	0	0.00	18.70	1	616	0.16%
2019/11/20	0	0.00	4	18.73	18.70	-4	615	-0.65%
2019/11/19	1	18.70	0	0.00	18.75	1	613	0.16%
2019/11/18	1	18.75	0	0.00	18.75	1	616	0.16%
2019/11/08	1	18.85	0	0.00	18.85	1	620	0.16%
2019/11/07	1	18.75	0	0.00	18.90	1	625	0.16%
2019/11/04	6	18.95	0	0.00	18.95	6	642	0.93%
2019/10/23	1	18.95	0	0.00	18.90	1	682	0.15%
2019/10/03	0	0.00	0	18.80	18.55	0	812	0.00%
2019/10/01	1	18.50	0	0.00	18.50	1	868	0.12%
2019/09/25	1	18.75	0	18.90	18.85	1	921	0.11%
2019/09/23	0	0.00	5	18.85	18.90	-5	954	-0.52%
2019/09/20	5	18.89	0	0.00	18.80	5	960	0.52%
2019/08/30	1	18.70	0.1	18.90	18.65	0.9	1,288	0.07%
2019/08/27	2	18.50	0	0.00	18.50	2	1,378	0.15%
2019/08/26	1	18.40	0	0.00	18.45	1	1,399	0.07%
2019/08/23	0	0.00	10.3	18.56	18.55	-10.3	1,422	-0.72%
2019/08/22	2	18.55	0	0.00	18.60	2	1,457	0.14%
2019/08/20	10	18.80	0	0.00	18.70	10	1,586	0.63%
2019/08/15	1	18.25	6	18.35	18.35	-5	1,673	-0.30%
2019/08/13	2	18.50	0	0.00	18.40	2	1,689	0.12%
2019/08/06	1	18.30	0	0.00	18.70	1	1,710	0.06%
2019/07/24	2	18.50	0	0.00	18.50	2	1,824	0.11%
2019/07/22	2	19.00	0	0.00	19.00	2	1,820	0.11%
2019/07/09	4	19.45	1	19.45	19.35	3	1,782	0.17%
2019/07/04	0	0.00	1	20.35	20.40	-1	1,695	-0.06%
2019/07/03	1	21.20	0	0.00	21.25	1	1,665	0.06%
2019/06/24	3	21.55	0	0.00	21.55	3	1,564	0.19%
2019/06/20	1	21.45	0	0.00	21.40	1	1,585	0.06%
2019/06/19	1	21.45	0	0.00	21.35	1	1,568	0.06%
2019/06/18	0	0.00	1	21.45	21.50	-1	1,547	-0.06%
2019/06/17	1	21.25	0	0.00	21.40	1	1,494	0.07%
2019/05/02	0	0.00	3	18.85	18.95	-3	678	-0.44%
2019/04/29	0	0.00	1	18.90	18.85	-1	649	-0.15%
2019/04/08	0	0.00	3	18.15	18.20	-3	494	-0.61%
2019/04/03	0	0.00	3	18.05	18.05	-3	483	-0.62%
2019/03/29	0	0.00	0	18.20	18.20	0	462	0.00%
2019/03/25	3	17.90	0	0.00	17.90	3	409	0.73%
2019/03/19	0	0.00	2	17.45	17.45	-2	382	-0.52%
2019/03/12	0	17.45	0	0.00	17.45	0	383	0.00%
2019/02/21	0	17.50	0	0.00	17.25	0	390	0.00%
2019/02/19	0	17.20	0	0.00	17.05	0	376	0.00%
2019/01/17	3	16.75	0	0.00	16.75	3	358	0.84%
2018/12/18	0	0.00	0	16.65	16.65	0	565	0.00%
2018/11/05	0	0.00	0.5	17.10	16.95	-0.5	762	-0.06%
2018/10/11	2	16.68	2	16.65	16.75	0	874	0.00%
2018/10/05	0	0.00	8	17.10	17.00	-8	826	-0.97%
2018/09/28	0	0.00	2	17.20	17.20	-2	827	-0.24%
2018/09/27	8	17.16	0	0.00	17.20	8	824	0.97%
2018/09/19	1	17.15	0	0.00	17.20	1	772	0.13%
2018/09/07	1	17.10	0	0.00	17.10	1	812	0.12%
2018/09/04	1	17.15	0	0.00	17.15	1	829	0.12%
2018/08/29	0	0.00	0.1	17.05	17.05	-0.1	843	-0.01%
2018/08/10	3	16.87	0	0.00	16.90	3	779	0.38%
2018/08/09	0	0.00	1	16.95	16.95	-1	766	-0.13%
2018/08/03	1	17.55	0	0.00	17.60	1	635	0.16%
2018/07/30	0	0.00	1	17.55	17.60	-1	600	-0.17%
2018/07/27	0	0.00	1	17.45	17.55	-1	595	-0.17%
2018/07/26	2	17.30	1	17.30	17.30	1	579	0.17%
2018/07/18	0	0.00	0	17.20	17.20	0	570	0.00%
2018/07/02	0	0.00	1	17.30	17.20	-1	681	-0.15%
2018/06/20	0	0.00	1	17.20	17.20	-1	729	-0.14%
2018/06/05	0	0.00	1	17.50	17.50	-1	702	-0.14%
2018/05/15	0	0.00	1	17.10	17.15	-1	799	-0.13%
2018/05/07	0	17.00	0	0.00	17.00	0	922	0.00%
2018/05/04	0	0.00	8	17.00	17.00	-8	927	-0.86%
2018/05/02	0	0.00	0	17.00	17.05	0	949	0.00%
2018/04/23	1	17.05	0	0.00	17.05	1	989	0.10%
2018/04/19	10	17.10	0	0.00	17.10	10	988	1.01%
2018/03/22	0	0.00	1	17.35	17.30	-1	1,042	-0.10%
2018/03/21	0	17.20	0	0.00	17.20	0	1,025	0.00%
2018/03/20	0	17.20	0	0.00	17.20	0	1,026	0.00%
2018/03/19	0	17.15	0	0.00	17.20	0	1,026	0.00%
2018/03/09	0	17.00	0	0.00	17.00	0	1,059	0.00%
2018/03/05	0	16.85	0	0.00	16.80	0	1,118	0.00%
2018/03/02	0	16.85	0	0.00	16.85	0	1,128	0.00%
2018/02/12	0	0.00	5	16.26	16.25	-5	1,160	-0.43%
2018/02/08	10	16.10	0	0.00	16.10	10	1,145	0.87%
2018/02/05	0	17.20	0	0.00	16.55	0	1,153	0.00%
2018/01/31	0	16.80	0	0.00	16.80	0	1,250	0.00%
2018/01/19	0	17.00	0	0.00	17.00	0	1,347	0.00%
2018/01/12	0	0.00	3	17.05	17.10	-3	1,515	-0.20%
2018/01/10	4	17.21	0	0.00	17.15	4	1,514	0.26%