生達 (1720)-大昌-桃園券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
64.9
漲跌
▼0.1
漲幅
-0.15%
成交量
163張
產業
上市生技醫療類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/14	1	65.20	0	0.00	65.30	1	917	0.11%
2024/07/26	0	0.00	0.5	78.30	78.70	-0.5	942	-0.05%
2024/07/19	1	76.40	0	0.00	73.50	1	825	0.12%
2024/05/17	1	70.00	2	71.00	72.10	-1	678	-0.15%
2024/05/16	0	0.00	1	68.90	68.90	-1	601	-0.17%
2024/05/15	0	0.00	2	68.15	68.00	-2	616	-0.32%
2024/05/08	1	65.00	0	0.00	65.20	1	560	0.18%
2024/04/24	1	62.60	0	0.00	62.70	1	543	0.18%
2024/04/02	0	0.00	2	66.40	66.40	-2	534	-0.37%
2024/03/28	0	0.00	1	66.90	66.20	-1	532	-0.19%
2024/03/13	1	66.00	0	0.00	65.40	1	579	0.17%
2024/03/08	2	66.50	0	0.00	65.40	2	618	0.32%
2024/02/27	0	0.00	1	68.40	68.10	-1	820	-0.12%
2024/02/21	1	67.10	0	0.00	67.60	1	815	0.12%
2024/02/20	2	67.90	1	67.70	67.70	1	827	0.12%
2024/02/19	0.5	68.00	0	0.00	68.00	0.5	823	0.06%
2024/02/16	1	67.90	1	68.70	68.40	0	813	0.00%
2024/02/15	0	0.00	2	66.40	67.00	-2	776	-0.26%
2024/01/18	1	63.50	1	62.90	62.90	0	790	0.00%
2024/01/08	0	0.00	1	66.10	66.30	-1	794	-0.13%
2024/01/02	0	0.00	1	65.70	65.40	-1	829	-0.12%
2023/12/19	1	66.90	0	0.00	66.50	1	828	0.12%
2023/12/05	1	68.30	0	0.00	68.20	1	842	0.12%
2023/11/28	0	0.00	1	67.00	66.10	-1	736	-0.14%
2023/11/27	3	68.50	1	67.60	68.70	2	685	0.29%
2023/11/22	1	63.40	0	0.00	63.60	1	599	0.17%
2023/08/24	0	0.00	1	63.00	62.70	-1	1,282	-0.08%
2023/08/01	1	64.70	1	64.50	64.50	0	1,550	0.00%
2023/07/31	1	64.50	1	64.40	64.40	0	1,601	0.00%
2023/07/28	1	65.40	1	64.30	64.30	0	1,685	0.00%
2023/07/27	1	65.90	1	65.40	65.40	0	1,728	0.00%
2023/07/25	1	66.60	1	66.60	66.60	0	2,077	0.00%
2023/07/24	1	67.20	1	66.30	66.30	0	2,158	0.00%
2023/07/21	2	67.20	2	66.10	66.10	0	2,209	0.00%
2023/07/20	1	67.50	1	66.50	66.50	0	2,334	0.00%
2023/07/19	1	66.00	1	66.60	66.60	0	2,425	0.00%
2023/07/18	1	68.20	1	65.70	65.70	0	2,501	0.00%
2023/07/17	1	66.60	1	67.70	67.70	0	2,548	0.00%
2023/07/14	1	65.20	1	66.00	66.00	0	2,671	0.00%
2023/07/13	1	64.40	2	64.80	64.90	-1	2,825	-0.04%
2023/07/12	1	66.00	1	64.30	64.30	0	2,978	0.00%
2023/07/11	1	66.70	9	65.50	65.50	-8	2,990	-0.27%
2023/07/10	0	0.00	2	67.30	67.20	-2	2,990	-0.07%
2023/07/07	1	68.60	1	67.80	67.80	0	2,998	0.00%
2023/07/06	1	70.20	1	69.10	69.10	0	2,991	0.00%
2023/07/05	0	0.00	10	70.40	69.90	-10	2,993	-0.33%
2023/07/04	0	0.00	1	70.00	69.60	-1	2,990	-0.03%
2023/07/03	0	0.00	2	70.40	70.70	-2	2,981	-0.07%
2023/06/29	5	70.54	5	70.08	70.30	0	2,938	0.00%
2023/06/27	7	69.53	1	68.80	69.00	6	2,927	0.20%
2023/06/26	1	68.60	1	67.70	67.70	0	2,900	0.00%
2023/06/21	1	68.50	1	68.20	68.20	0	2,898	0.00%
2023/06/14	1	70.50	0	0.00	69.80	1	2,919	0.03%
2023/06/12	0	0.00	2	72.20	70.60	-2	2,964	-0.07%
2023/06/09	11	72.31	2	73.30	73.30	9	2,948	0.31%
2023/06/08	4	73.35	2	76.40	72.10	2	2,933	0.07%
2023/06/07	7	76.59	0	0.00	78.00	7	2,844	0.25%
2023/06/06	1	73.20	1	72.60	74.30	0	2,789	0.00%
2023/06/05	3	72.20	3	72.57	72.70	0	2,778	0.00%
2023/06/02	3	71.90	3	71.60	71.60	0	2,795	0.00%
2023/05/29	1	70.50	0	0.00	70.80	1	2,996	0.03%
2023/05/15	1	66.90	1	67.00	67.10	0	2,951	0.00%
2023/05/08	1	75.60	1	75.00	75.00	0	2,810	0.00%
2023/05/05	1	75.50	1	74.70	74.70	0	2,783	0.00%
2023/05/04	1	74.40	1	75.00	75.00	0	2,750	0.00%
2023/05/03	0	0.00	1	74.10	74.10	-1	2,669	-0.04%
2023/04/28	17	74.76	17	75.67	76.20	0	2,506	0.00%
2023/04/26	2	67.50	1	68.30	68.80	1	2,205	0.05%
2023/04/24	1	66.60	3	67.70	67.30	-2	2,079	-0.10%
2023/04/21	2	67.50	0	0.00	64.10	2	2,012	0.10%
2023/04/19	0	0.00	0.2	71.60	69.00	-0.2	1,967	-0.01%
2023/04/18	3	66.07	3.2	67.08	68.60	-0.2	1,890	-0.01%
2023/04/17	0	0.00	4.2	61.89	64.00	-4.2	1,772	-0.24%
2023/04/14	1	59.00	1	59.70	59.70	0	1,675	0.00%
2023/04/13	1	57.90	1	58.30	58.30	0	1,751	0.00%
2023/04/12	1	56.70	1	57.20	57.20	0	1,825	0.00%
2023/03/13	0	0.00	10	59.20	59.20	-10	4,886	-0.20%
2023/03/10	10	59.10	0	0.00	59.30	10	4,874	0.21%
2023/03/06	0	0.00	14	61.19	61.20	-14	4,827	-0.29%
2023/03/03	1	59.90	0	0.00	59.80	1	4,782	0.02%
2023/03/02	5	59.46	1	59.80	60.20	4	4,743	0.08%
2023/03/01	1	59.80	1.2	59.00	58.50	-0.2	4,679	0.00%
2023/02/23	0	0.00	1	58.10	58.10	-1	4,589	-0.02%
2023/02/22	3	58.03	2	57.90	57.50	1	4,579	0.02%
2023/02/20	0	0.00	2	57.90	57.70	-2	4,545	-0.04%
2023/02/17	2	57.40	0	0.00	57.30	2	4,541	0.04%
2023/02/14	0	0.00	1	59.60	58.40	-1	4,511	-0.02%
2023/02/13	2	58.15	3	58.80	58.20	-1	4,486	-0.02%
2023/02/09	2	58.60	0	0.00	58.10	2	4,444	0.05%
2023/01/30	0	0.00	1	55.70	55.80	-1	4,276	-0.02%
2023/01/17	0	0.00	5	55.50	55.50	-5	4,262	-0.12%
2023/01/16	0	0.00	1	55.70	55.80	-1	4,253	-0.02%
2023/01/13	5	55.60	0	0.00	55.20	5	4,243	0.12%
2023/01/06	0	0.00	2	59.45	57.80	-2	4,056	-0.05%
2023/01/05	12	58.60	1	59.40	58.30	11	4,000	0.27%
2023/01/04	1	58.60	0	0.00	58.60	1	3,950	0.03%
2022/12/29	1	61.00	1	59.50	61.00	0	3,683	0.00%
2022/12/28	27	61.93	28	61.77	59.80	-1	3,542	-0.03%
2022/12/27	20	61.70	20	62.00	62.00	0	3,317	0.00%
2022/12/26	2	63.00	6	64.53	65.00	-4	2,872	-0.14%
2022/12/23	25	59.66	24	59.89	59.10	1	2,699	0.04%
2022/12/22	1	56.80	4	58.48	59.00	-3	2,525	-0.12%
2022/12/21	28	56.89	29	56.91	57.50	-1	2,387	-0.04%
2022/12/20	13	57.48	10	57.70	55.10	3	2,238	0.13%
2022/12/19	19	60.16	20	61.10	60.70	-1	2,063	-0.05%
2022/12/16	4	61.30	4	60.88	58.50	0	1,785	0.00%
2022/12/14	1	60.90	1	61.20	60.80	0	1,180	0.00%
2022/12/13	1	61.10	2	61.90	61.90	-1	775	-0.13%
2022/12/12	0	0.00	2	56.30	56.30	-2	594	-0.34%
2022/12/08	0	0.00	1	49.35	49.35	-1	422	-0.24%
2022/12/07	0	0.00	2	49.30	48.90	-2	415	-0.48%
2022/12/02	0	0.00	1	48.25	48.35	-1	399	-0.25%
2022/12/01	0	0.00	4	47.99	48.15	-4	397	-1.01%
2022/11/30	1	48.10	3	47.68	48.00	-2	393	-0.51%
2022/11/16	0	0.00	2	45.40	45.30	-2	394	-0.51%
2022/11/15	0	0.00	2	45.45	45.50	-2	419	-0.48%
2022/11/14	0	0.00	4	45.93	46.00	-4	420	-0.95%
2022/11/11	0	0.00	2	45.80	45.90	-2	421	-0.47%
2022/11/09	0	0.00	2	45.85	45.60	-2	432	-0.46%
2022/11/08	0	0.00	1	45.80	45.55	-1	431	-0.23%
2022/11/01	0	0.00	1	44.85	45.40	-1	437	-0.23%
2022/10/31	0	0.00	2	44.43	44.60	-2	440	-0.45%
2022/10/27	0	0.00	3	44.42	44.45	-3	467	-0.64%
2022/10/25	0	0.00	1	44.20	43.95	-1	471	-0.21%
2022/10/24	0	0.00	1	43.80	43.70	-1	473	-0.21%
2022/10/12	0	0.00	2	45.20	45.50	-2	479	-0.42%
2022/10/07	0	0.00	2	45.80	46.00	-2	480	-0.42%
2022/10/06	0	0.00	2	45.95	46.20	-2	481	-0.42%
2022/09/26	1	44.50	0	0.00	44.80	1	547	0.18%
2022/08/16	0	0.00	1	47.10	47.20	-1	549	-0.18%
2022/08/04	0	0.00	1	45.35	46.00	-1	536	-0.19%
2022/07/27	1	46.80	0	0.00	46.90	1	544	0.18%
2022/07/13	0	0.00	5	45.90	46.10	-5	979	-0.51%
2022/06/30	0	0.00	5	44.65	44.85	-5	974	-0.51%
2022/06/29	0	0.00	1	46.15	45.95	-1	964	-0.10%
2022/06/20	1	44.25	0	0.00	43.45	1	886	0.11%
2022/06/17	3	43.83	0	0.00	44.10	3	875	0.34%
2022/06/16	5	44.15	0	0.00	44.00	5	873	0.57%
2022/06/10	0	0.00	1	43.90	43.90	-1	870	-0.11%
2022/05/31	0	0.00	11	43.02	43.10	-11	880	-1.25%
2022/05/24	0	0.00	5	42.64	42.60	-5	927	-0.54%
2022/05/23	0	0.00	5	42.60	42.70	-5	934	-0.53%
2022/05/18	1	43.25	0	0.00	43.25	1	940	0.11%
2022/05/11	0	0.00	15	42.60	42.60	-15	948	-1.58%
2022/05/04	0	0.00	1	44.00	43.95	-1	905	-0.11%
2022/04/25	10	45.48	0	0.00	44.80	10	814	1.23%
2022/04/22	37	47.21	1	46.70	46.60	36	691	5.20%
2022/04/21	1	48.05	0	0.00	47.20	1	583	0.17%
2022/04/18	4	45.65	12	44.72	45.60	-8	454	-1.76%
2022/04/15	0	0.00	1	42.55	42.65	-1	380	-0.26%
2022/04/13	7	42.28	0	0.00	42.25	7	383	1.82%
2022/03/04	0	0.00	3	44.25	44.10	-3	481	-0.62%
2022/03/03	3	44.77	0	0.00	44.60	3	478	0.63%
2022/02/25	0	0.00	1.1	43.08	43.15	-1.1	453	-0.23%
2022/02/22	0.1	43.00	1	43.15	43.00	-1	426	-0.22%
2022/02/18	1	42.75	0	0.00	42.85	1	429	0.23%
2022/02/09	1	42.95	0	0.00	43.00	1	413	0.24%
2022/01/25	0	0.00	3	41.75	41.50	-3	431	-0.70%
2021/12/28	0	0.00	3	42.70	43.15	-3	356	-0.84%
2021/07/22	0	0.00	3	40.10	40.20	-3	779	-0.39%
2021/07/21	1	40.25	0	0.00	40.00	1	784	0.13%
2021/07/19	1	40.10	0	0.00	40.30	1	783	0.13%
2021/07/12	4	39.55	1	39.40	39.55	3	813	0.37%
2021/07/09	1	40.15	3	40.20	40.30	-2	800	-0.25%
2021/07/08	1	40.30	1	40.40	40.20	0	810	0.00%
2021/07/07	1	40.25	0	0.00	40.40	1	824	0.12%
2021/07/05	3	40.62	0	0.00	40.55	3	830	0.36%
2021/07/02	3	40.45	0	0.00	40.50	3	828	0.36%
2021/06/30	4	40.23	0	0.00	40.30	4	824	0.49%
2021/06/28	3	39.80	4	40.34	40.40	-1	824	-0.12%
2021/06/25	2	39.75	0	0.00	39.65	2	815	0.25%
2021/06/24	2	39.25	0	0.00	39.40	2	815	0.25%
2021/06/23	2	39.10	0	0.00	39.25	2	817	0.24%
2021/06/22	2	39.25	0	0.00	39.20	2	820	0.24%
2021/06/21	2	39.15	0	0.00	39.20	2	829	0.24%
2021/06/18	4	39.69	0	0.00	39.60	4	829	0.48%
2021/06/16	3	39.45	0	0.00	39.50	3	840	0.36%
2021/06/08	0	0.00	1	38.85	38.70	-1	829	-0.12%
2021/06/04	3	38.97	0	0.00	38.75	3	829	0.36%
2021/06/03	4	38.83	0	0.00	38.90	4	825	0.48%
2021/05/28	3	38.55	0	0.00	38.55	3	810	0.37%
2021/05/25	1	38.40	1	38.40	38.20	0	807	0.00%
2021/05/20	2	38.60	0	0.00	38.70	2	784	0.25%
2021/05/12	1	38.90	0	0.00	38.90	1	575	0.17%
2021/05/11	1	40.05	0	0.00	39.95	1	542	0.18%
2021/05/10	0	0.00	3	41.25	40.85	-3	531	-0.56%
2021/05/04	0	0.00	1	39.05	39.10	-1	475	-0.21%
2021/04/13	3	39.80	3	39.75	39.45	0	411	0.00%
2021/04/01	3	39.00	1	38.90	38.85	2	384	0.52%
2021/03/22	0	0.00	1	38.70	38.55	-1	373	-0.27%
2021/03/18	0	0.00	2	38.25	38.35	-2	358	-0.56%
2021/03/04	1	36.65	1	36.90	36.65	0	362	0.00%
2021/03/03	2	36.50	2	36.65	36.80	0	365	0.00%
2021/02/24	1	36.90	3	37.20	37.00	-2	379	-0.53%
2021/02/22	3	36.98	0	0.00	36.95	3	375	0.80%
2021/01/28	1	35.70	0	0.00	35.70	1	390	0.26%
2021/01/11	0	0.00	1	37.10	37.25	-1	402	-0.25%
2021/01/07	2	36.80	0	0.00	36.50	2	394	0.51%
2021/01/04	1	37.40	0	0.00	37.40	1	374	0.27%
2020/12/22	0	0.00	3	38.00	37.85	-3	420	-0.71%
2020/12/21	3	37.58	1	37.35	37.45	2	435	0.46%
2020/12/18	1	36.95	0	0.00	37.00	1	436	0.23%
2020/11/30	0	0.00	2	38.80	39.00	-2	443	-0.45%
2020/11/26	0	0.00	2	38.50	38.60	-2	433	-0.46%
2020/11/20	1	38.00	0	0.00	37.80	1	430	0.23%
2020/11/18	4	38.03	0	0.00	37.95	4	439	0.91%
2020/11/05	0	0.00	1	37.20	37.55	-1	500	-0.20%
2020/11/03	1	36.80	0	0.00	36.70	1	507	0.20%
2020/10/22	0	0.00	1	39.00	39.00	-1	614	-0.16%
2020/10/14	1	37.85	0	0.00	37.85	1	707	0.14%
2020/09/25	23	38.93	23	39.23	37.85	0	1,168	0.00%
2020/09/11	0	0.00	1	38.55	38.30	-1	2,032	-0.05%
2020/09/01	0	0.00	2	39.28	39.20	-2	2,729	-0.07%
2020/08/28	1	39.90	0	0.00	39.85	1	2,763	0.04%
2020/08/26	1	39.80	1	39.95	39.90	0	2,779	0.00%
2020/08/19	0	0.00	1	41.40	41.30	-1	2,843	-0.04%
2020/08/05	1	42.85	0	0.00	42.65	1	3,215	0.03%
2020/08/04	0	0.00	4	42.60	42.60	-4	3,266	-0.12%
2020/08/03	4	42.35	0	0.00	42.30	4	3,330	0.12%
2020/07/27	0	0.00	1	43.10	43.15	-1	4,162	-0.02%
2020/07/13	1	47.10	2	47.78	46.90	-1	4,272	-0.02%
2020/07/10	2	47.73	1	48.10	47.20	1	4,318	0.02%
2020/07/09	0	0.00	3	48.58	48.70	-3	4,381	-0.07%
2020/07/03	0	0.00	1	45.50	45.40	-1	4,350	-0.02%
2020/06/29	1	45.70	1	45.10	45.10	0	4,395	0.00%
2020/06/24	1	44.40	0	0.00	44.60	1	4,426	0.02%
2020/06/22	1	46.25	1	46.60	45.70	0	4,500	0.00%
2020/06/19	53	48.23	54	47.63	47.30	-1	4,424	-0.02%
2020/06/18	15	49.72	21	49.77	50.20	-6	4,241	-0.14%
2020/06/17	18	47.08	10	47.12	47.50	8	3,829	0.21%
2020/06/16	1	43.75	1	43.85	43.95	0	3,552	0.00%
2020/06/15	1	42.75	2	43.90	44.90	-1	3,451	-0.03%
2020/06/10	1	41.65	0	0.00	41.80	1	3,213	0.03%
2020/06/08	1	41.25	2	41.30	40.95	-1	3,178	-0.03%
2020/06/03	1	39.25	1	39.40	39.35	0	3,171	0.00%
2020/06/01	0	0.00	1	39.00	39.05	-1	3,187	-0.03%
2020/05/29	1	39.00	1	39.10	39.00	0	3,179	0.00%
2020/05/27	0	0.00	4	39.35	39.20	-4	3,153	-0.13%
2020/05/26	0	0.00	2	40.15	40.05	-2	3,125	-0.06%
2020/05/25	0	0.00	4	40.80	40.70	-4	3,086	-0.13%
2020/05/21	6	40.15	8	40.07	40.40	-2	3,006	-0.07%
2020/05/19	0	0.00	1	41.30	40.00	-1	2,958	-0.03%
2020/05/18	2	39.20	2	39.45	41.00	0	2,910	0.00%
2020/05/12	1	40.70	0	0.00	40.70	1	2,674	0.04%
2020/05/08	5	42.55	9	40.98	40.10	-4	2,586	-0.15%
2020/05/07	12	43.70	0	0.00	44.00	12	2,506	0.48%
2020/05/06	10	45.19	0	0.00	43.30	10	2,424	0.41%
2020/05/05	12	42.70	11	43.19	41.85	1	2,126	0.05%
2020/05/04	4	41.70	1	42.75	42.40	3	1,950	0.15%
2020/04/30	4	38.70	0	0.00	38.95	4	1,748	0.23%
2020/04/24	2	37.80	0	0.00	37.00	2	1,682	0.12%
2020/04/23	0	0.00	1	37.25	37.25	-1	1,626	-0.06%
2020/04/22	1	35.70	1	35.80	35.80	0	1,590	0.00%
2020/04/21	1	36.60	1	36.75	35.45	0	1,578	0.00%
2020/04/20	1	37.20	0	0.00	36.35	1	1,544	0.06%
2020/04/14	15	37.63	15	37.98	38.10	0	1,324	0.00%
2020/04/13	3	36.68	3	37.15	36.45	0	1,168	0.00%
2020/04/09	2	34.45	2	34.55	34.35	0	983	0.00%
2020/04/06	30	35.21	30	35.39	34.95	0	922	0.00%
2020/03/30	4	34.85	6	34.26	34.70	-2	797	-0.25%
2020/03/27	5	35.12	4	35.11	36.10	1	718	0.14%
2020/03/12	1	34.50	1	33.05	33.05	0	476	0.00%
2020/03/11	1	34.45	1	34.50	34.50	0	467	0.00%
2020/03/09	1	36.20	1	34.60	34.60	0	449	0.00%
2020/03/06	2	34.78	2	35.33	35.80	0	406	0.00%
2020/03/04	0	0.00	2	34.05	34.20	-2	383	-0.52%
2020/03/03	2	34.00	0	0.00	34.00	2	396	0.50%
2020/02/21	0	0.00	2	34.13	34.10	-2	620	-0.32%
2020/02/19	1	33.80	0	0.00	33.80	1	611	0.16%
2020/02/18	1	33.80	0	0.00	33.75	1	609	0.16%
2020/02/07	0	0.00	5	34.00	34.20	-5	596	-0.84%
2020/02/06	5	34.10	0	0.00	34.05	5	592	0.84%
2020/01/30	1	35.80	1	36.80	37.10	0	529	0.00%
2019/12/20	1	33.90	1	33.85	33.80	0	417	0.00%
2019/12/10	0	0.00	1	33.90	33.90	-1	404	-0.25%
2019/12/06	1	33.80	0	0.00	33.70	1	401	0.25%
2019/11/29	0	0.00	1	34.50	34.40	-1	381	-0.26%
2019/11/25	8	36.06	3	35.88	35.15	5	324	1.54%
2019/11/22	6	35.40	5	35.60	35.75	1	226	0.44%
2019/07/19	0	0.00	1	33.85	33.85	-1	131	-0.76%
2019/06/19	1	33.00	0	0.00	33.15	1	130	0.77%
2019/05/21	0	0.00	1	32.60	32.90	-1	205	-0.49%
2019/05/20	0	0.00	12	32.62	32.60	-12	207	-5.80%
2019/05/17	6	32.81	0	0.00	32.75	6	216	2.77%
2019/05/16	7	33.01	0	0.00	32.95	7	217	3.22%
2019/03/14	0	0.00	10	33.00	32.90	-10	172	-5.80%
2019/03/08	10	34.45	0	0.00	34.25	10	169	5.90%
2018/11/08	0	0.00	2	29.75	29.70	-2	235	-0.85%
2018/11/05	2	29.55	0	0.00	29.45	2	252	0.79%
2018/08/16	0	0.00	2	31.50	31.55	-2	419	-0.48%
2018/08/15	0	0.00	5	31.80	31.80	-5	418	-1.19%
2018/07/18	0	0.00	0	34.15	34.10	0	891	0.00%
2018/07/16	5	34.65	0	0.00	34.85	5	1,041	0.48%
2018/07/13	0	0.00	1	34.45	35.05	-1	1,029	-0.10%
2018/07/12	1	34.00	0	0.00	34.05	1	1,002	0.10%
2018/07/11	0	0.00	1	32.70	32.65	-1	984	-0.10%
2018/07/10	1	34.55	0	0.00	32.95	1	979	0.10%
2018/07/09	0	0.00	1	32.15	34.50	-1	955	-0.10%
2018/06/26	0	0.00	1	34.05	33.90	-1	964	-0.10%
2018/06/25	1	34.10	0	0.00	34.10	1	963	0.10%
2018/05/31	1	34.40	1	34.50	34.70	0	970	0.00%
2018/05/29	1	34.25	2	34.38	34.25	-1	967	-0.10%
2018/05/28	2	34.43	0	0.00	34.40	2	962	0.21%
2018/05/14	1	34.10	1	34.20	34.25	0	868	0.00%
2018/05/03	1	35.90	1	36.95	35.55	0	817	0.00%
2018/04/30	1	37.50	4	37.56	36.60	-3	754	-0.40%
2018/04/27	5	37.00	2	37.45	36.90	3	723	0.41%
2018/04/26	6	37.30	11	36.96	36.50	-5	673	-0.74%
2018/04/25	2	34.98	0	0.00	34.90	2	522	0.38%
2018/04/24	2	35.10	0	0.00	34.70	2	509	0.39%
2018/04/23	9	36.14	9	36.43	37.00	0	457	0.00%
2018/04/20	1	33.90	0	0.00	33.90	1	324	0.31%
2018/04/11	1	34.40	0	0.00	34.65	1	328	0.30%
2018/03/27	0	0.00	10	34.35	34.70	-10	325	-3.07%
2018/03/22	5	34.20	0	0.00	34.00	5	332	1.50%
2018/03/12	5	33.65	0	0.00	33.40	5	428	1.17%
2018/03/06	0	0.00	2	32.60	32.65	-2	572	-0.35%
2018/03/05	2	32.43	0	0.00	32.40	2	628	0.32%
2018/03/02	1	32.75	1	32.85	32.75	0	664	0.00%
2018/02/23	1	32.85	0	0.00	32.90	1	735	0.14%
2018/01/10	0	0.00	2	34.45	34.10	-2	963	-0.21%
2018/01/09	0	0.00	1	35.95	35.85	-1	946	-0.11%
2018/01/05	1	35.85	0	0.00	36.00	1	937	0.11%
2018/01/03	2	35.95	0	0.00	35.80	2	933	0.21%