美吾華 (1731)-大昌-桃園券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
22.65
漲跌
▼0.05
漲幅
-0.22%
成交量
71張
產業
上市生技醫療類股▲1.66%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	0	23.45	23.20	0	287	0.00%
2024/08/26	0	0.00	0	23.45	23.40	0	300	0.00%
2024/07/26	0	0.00	0	23.95	23.95	0	374	0.00%
2024/07/23	0	0.00	0	23.95	23.85	0	381	0.00%
2024/07/02	0.5	25.70	0	0.00	25.00	0.5	556	0.09%
2024/06/24	0	0.00	0	26.15	26.15	0	590	0.00%
2024/05/30	0	0.00	0	25.00	25.00	0	695	0.00%
2024/05/29	0	0.00	0	24.90	24.95	0	699	0.00%
2024/05/27	0	0.00	6	24.63	24.80	-6	715	-0.84%
2024/05/09	0	0.00	1	25.00	24.95	-1	784	-0.13%
2024/05/07	1	25.50	0	0.00	25.60	1	765	0.13%
2024/04/24	5	25.84	0	26.10	26.00	5	713	0.70%
2024/04/17	0	0.00	2	24.55	24.40	-2	641	-0.31%
2024/03/29	0	0.00	0	26.70	26.55	0	542	0.00%
2024/02/21	2	24.10	0	0.00	24.00	2	374	0.53%
2024/01/25	0	22.15	0	0.00	22.15	0	443	0.01%
2024/01/15	0	0.00	2	22.30	22.30	-2	490	-0.41%
2023/12/15	2	22.25	0	22.35	22.20	2	479	0.42%
2023/11/30	0	0.00	2	22.45	22.50	-2	449	-0.45%
2023/11/29	0	0.00	1	22.40	22.10	-1	447	-0.22%
2023/11/28	0	0.00	1	22.45	22.55	-1	436	-0.23%
2023/11/14	1	21.55	0	0.00	21.65	1	389	0.26%
2023/11/07	2	22.43	2	22.30	22.30	0	330	0.00%
2023/11/01	0	0.00	1	21.75	22.00	-1	247	-0.40%
2023/10/23	0	0.00	0	20.75	20.60	0	219	0.00%
2023/09/14	0	0.00	1	21.05	21.15	-1	355	-0.28%
2023/08/14	5	21.00	5	20.65	20.65	0	516	0.00%
2023/08/04	0	0.00	0	21.10	21.00	0	612	0.00%
2023/08/02	2	21.03	0	0.00	21.00	2	613	0.33%
2023/07/25	2	21.80	0	0.00	21.95	2	723	0.28%
2023/07/21	2	21.50	0	0.00	21.45	2	729	0.27%
2023/07/13	1	21.80	0	22.05	21.80	1	684	0.15%
2023/07/12	0	0.00	0	22.30	22.05	0	684	0.00%
2023/07/11	1	22.25	0	0.00	22.15	1	687	0.15%
2023/06/30	2	23.05	0	0.00	23.10	2	670	0.30%
2023/06/27	1	24.10	1	24.30	23.85	0	652	0.00%
2023/06/20	1	24.60	0	0.00	24.50	1	620	0.16%
2023/06/14	0	0.00	0	25.40	25.05	0	598	0.00%
2023/06/13	0	0.00	3	25.50	25.30	-3	594	-0.50%
2023/06/12	0	0.00	0	25.45	25.45	0	590	0.00%
2023/06/09	0	0.00	0	25.18	25.10	0	581	0.00%
2023/06/06	0	0.00	1	25.60	25.80	-1	557	-0.18%
2023/06/05	1	25.50	2	25.60	25.15	-1	548	-0.18%
2023/05/31	0	0.00	1	23.95	24.15	-1	512	-0.20%
2023/05/26	3	23.20	0	0.00	23.00	3	495	0.61%
2023/05/22	1	23.75	0	0.00	23.80	1	476	0.21%
2023/05/19	2	23.00	0	0.00	22.85	2	466	0.43%
2023/05/18	0	0.00	1	23.70	23.30	-1	455	-0.22%
2023/05/17	0	0.00	2	23.75	23.60	-2	445	-0.45%
2023/05/16	1	23.45	0	0.00	23.30	1	432	0.23%
2023/05/15	0	0.00	4	22.93	22.80	-4	415	-0.96%
2023/05/12	2	23.15	2	22.90	22.75	0	401	0.00%
2023/05/11	2	23.15	2	22.90	22.40	0	390	0.00%
2023/05/09	0	0.00	1	21.90	21.70	-1	342	-0.29%
2023/05/08	2	22.10	0	0.00	22.05	2	334	0.60%
2023/05/05	0	0.00	2	22.50	22.40	-2	313	-0.64%
2023/05/04	1	22.80	0	0.00	22.95	1	301	0.33%
2023/04/28	0	0.00	2	21.55	21.40	-2	236	-0.85%
2023/04/27	1	21.35	0	0.00	21.40	1	215	0.46%
2023/04/25	5	20.81	0	0.00	20.60	5	200	2.49%
2023/03/01	0	0.00	2	19.90	19.80	-2	396	-0.50%
2023/01/17	2	19.25	0	0.00	19.25	2	383	0.52%
2022/11/17	0	0.00	2	18.15	18.20	-2	199	-1.00%
2022/11/16	1	18.15	0	0.00	17.95	1	199	0.50%
2022/09/12	0	0.00	0	18.60	18.65	0	238	0.00%
2022/09/08	0	0.00	0	18.60	18.65	0	238	0.00%
2022/06/17	0	0.00	0	19.25	19.10	0	976	0.00%
2022/05/20	0	0.00	0	19.30	19.35	0	1,054	0.00%
2022/05/19	0	0.00	0	19.35	19.25	0	1,053	0.00%
2022/05/18	0	0.00	0	19.25	19.35	0	1,047	0.00%
2022/05/10	1	18.95	0	0.00	19.30	1	1,039	0.10%
2022/04/28	0	0.00	0	21.25	21.10	0	959	0.00%
2022/04/27	1	21.75	1	21.45	21.70	0	930	0.00%
2022/04/25	1	23.85	1	22.15	22.00	0	781	0.00%
2022/04/22	1	22.25	1	22.30	22.30	0	463	0.00%
2022/04/19	0	0.00	0	20.25	20.10	0	303	0.00%
2022/04/18	0	0.00	0	19.98	20.30	0	318	0.00%
2022/04/15	0	0.00	0	19.88	19.80	0	317	0.00%
2022/03/18	1	19.75	0	0.00	20.00	1	317	0.32%
2022/01/10	0	0.00	3	19.75	19.95	-3	257	-1.16%
2022/01/05	0	0.00	4	19.60	19.45	-4	238	-1.68%
2021/12/30	4	19.48	2	19.40	19.55	2	234	0.85%
2021/12/07	0	0.00	2	19.45	19.30	-2	226	-0.88%
2021/11/24	2	19.13	0	0.00	19.30	2	215	0.93%
2021/11/04	1	19.55	0	0.00	19.50	1	237	0.42%
2021/08/30	0	0.00	1	18.00	18.05	-1	665	-0.15%
2021/08/18	1	17.30	0	0.00	17.55	1	846	0.12%
2021/08/10	1	18.85	0	0.00	18.90	1	1,212	0.08%
2021/07/15	0	0.00	1	19.55	19.65	-1	2,315	-0.04%
2021/07/07	3	19.75	2	19.80	19.75	1	2,736	0.04%
2021/06/28	1	20.10	0	0.00	20.15	1	2,736	0.04%
2021/06/21	1	19.90	0	0.00	19.95	1	2,709	0.04%
2021/06/11	1	20.80	0	0.00	20.60	1	2,691	0.04%
2021/06/07	10	22.40	0	0.00	22.00	10	2,648	0.38%
2021/05/27	0	0.00	7	20.65	20.65	-7	2,485	-0.28%
2021/05/19	5	20.30	0	0.00	20.50	5	2,540	0.20%
2021/05/18	2	21.60	15	21.30	21.60	-13	2,492	-0.52%
2021/05/17	11	22.10	34	22.71	23.35	-23	2,344	-0.98%
2021/05/14	34	21.37	15	21.61	21.25	19	2,091	0.91%
2021/05/13	1	23.35	0	0.00	23.40	1	1,806	0.06%
2021/05/12	20	21.11	2	20.85	21.30	18	1,673	1.08%
2021/05/03	0	0.00	1	21.30	20.95	-1	1,420	-0.07%
2021/04/22	0	0.00	1	21.00	20.40	-1	1,314	-0.08%
2021/04/20	1	20.30	0	0.00	20.65	1	1,270	0.08%
2021/04/19	0	0.00	1	20.10	20.40	-1	1,211	-0.08%
2021/04/16	2	18.80	2	19.05	19.10	0	1,145	0.00%
2021/04/01	0	0.00	4	18.70	18.70	-4	881	-0.45%
2021/03/18	1	18.90	0	0.00	18.90	1	899	0.11%
2021/03/12	0	0.00	3	18.50	18.50	-3	898	-0.33%
2021/03/11	0	0.00	2	19.10	18.80	-2	895	-0.22%
2021/03/10	0	0.00	6	19.03	18.90	-6	890	-0.67%
2021/03/09	6	19.04	1	19.00	19.10	5	888	0.56%
2021/03/05	0	18.55	0	0.00	18.50	0	859	0.00%
2021/03/02	0	0.00	1	18.45	18.45	-1	846	-0.12%
2021/02/25	2	18.45	2	18.40	18.40	0	830	0.00%
2021/02/19	2	18.10	0	0.00	18.25	2	684	0.29%
2021/02/17	0	0.00	5	16.90	17.00	-5	600	-0.83%
2021/02/04	5	16.50	0	0.00	16.65	5	633	0.79%
2021/01/15	2	16.60	0	0.00	16.60	2	869	0.23%
2021/01/12	1	17.30	0	0.00	17.30	1	855	0.12%
2021/01/04	0	0.00	0	17.30	17.35	0	802	0.00%
2020/12/31	0	0.00	0	17.25	17.45	0	800	0.00%
2020/12/28	0	0.00	0	16.60	17.15	0	782	0.00%
2020/11/06	10	18.19	10	18.03	18.20	0	1,379	0.00%
2020/11/03	0	0.00	20	17.65	17.65	-20	1,327	-1.51%
2020/10/28	0	0.00	1	17.30	17.20	-1	1,439	-0.07%
2020/10/27	73	17.42	53	17.55	17.30	20	1,465	1.36%
2020/09/23	1	18.20	1	18.35	17.85	0	3,489	0.00%
2020/09/22	0	0.00	1	17.30	17.80	-1	3,350	-0.03%
2020/08/20	1	15.60	2	15.60	15.65	-1	3,874	-0.03%
2020/08/13	12	17.00	11	16.77	17.00	1	3,913	0.03%
2020/08/12	2	16.45	2	16.50	16.95	0	3,882	0.00%
2020/08/11	1	17.85	0	0.00	17.40	1	3,798	0.03%
2020/08/07	1	18.00	1	18.30	18.00	0	3,780	0.00%
2020/08/05	0	0.00	1	18.85	18.35	-1	3,761	-0.03%
2020/07/31	0	0.00	0	18.00	17.90	0	3,716	0.00%
2020/07/30	2	17.70	2	17.60	17.70	0	3,898	0.00%
2020/07/28	3	16.45	5	16.55	16.45	-2	3,901	-0.05%
2020/07/27	10	16.30	10	16.95	16.30	0	3,870	0.00%
2020/07/24	25	17.30	25	17.41	17.30	0	3,836	0.00%
2020/07/23	2	17.40	2	17.83	17.40	0	3,810	0.00%
2020/07/22	2	17.90	2	17.88	17.75	0	3,769	0.00%
2020/07/21	9	17.56	14	17.73	17.50	-5	3,714	-0.13%
2020/07/20	21	17.70	20	17.22	17.35	1	3,668	0.03%
2020/07/17	12	18.83	11	19.13	17.70	1	3,585	0.03%
2020/07/16	3	18.98	19	19.13	19.20	-16	3,410	-0.47%
2020/07/15	12	18.76	45	18.93	18.55	-33	3,242	-1.02%
2020/07/14	77	19.92	26	20.98	18.55	51	2,943	1.73%
2020/07/10	25	18.40	15	18.25	18.75	10	2,648	0.38%
2020/07/09	2	17.05	0	0.00	17.05	2	2,321	0.09%
2020/06/29	1	14.30	0	0.00	14.55	1	1,960	0.05%
2020/06/18	0	0.00	1	15.75	15.60	-1	1,773	-0.06%
2020/06/17	0	0.00	1	14.50	15.10	-1	1,598	-0.06%
2020/06/11	1	14.30	0	0.00	14.25	1	1,443	0.07%
2020/06/04	0	0.00	1	14.00	14.00	-1	1,408	-0.07%
2020/05/22	0	0.00	2	14.20	13.75	-2	1,665	-0.12%
2020/05/08	2	14.10	0	0.00	14.00	2	1,905	0.10%
2020/04/23	0	0.00	1	12.50	12.60	-1	1,963	-0.05%
2020/04/17	0	0.00	2	13.15	12.75	-2	1,944	-0.10%
2020/04/14	2	12.50	0	0.00	12.60	2	1,834	0.11%
2020/04/06	9	12.15	9	12.20	12.20	0	1,809	0.00%
2020/03/30	2	12.00	0	0.00	12.10	2	1,786	0.11%
2020/03/20	0	0.00	15	11.85	11.85	-15	1,760	-0.85%
2020/03/19	5	10.75	0	0.00	10.80	5	1,731	0.29%
2020/03/12	10	13.50	0	0.00	13.10	10	1,617	0.62%
2020/03/11	2	14.10	0	0.00	14.05	2	1,584	0.13%
2020/03/10	1	13.80	0	0.00	14.20	1	1,554	0.06%
2020/03/09	0	0.00	8	15.80	14.80	-8	1,518	-0.53%
2020/03/06	8	14.95	1	15.20	15.00	7	1,377	0.51%
2020/02/21	1	14.80	0	0.00	14.80	1	1,000	0.10%
2020/02/04	35	14.79	57	14.85	14.75	-22	585	-3.76%
2020/02/03	19	14.94	0	0.00	15.25	19	521	3.65%
2020/01/31	0	0.00	5	14.49	14.00	-5	406	-1.23%
2020/01/30	6	14.90	0	0.00	14.90	6	265	2.26%
2019/11/21	2	13.15	2	13.25	13.30	0	117	0.00%
2019/09/25	0	0.00	0	13.20	13.25	0	94	0.00%
2019/07/05	0	0.00	2	13.15	13.15	-2	192	-1.04%
2019/06/24	0	0.00	1	13.55	13.65	-1	208	-0.48%
2019/06/18	0	0.00	0	13.40	13.40	0	196	0.00%
2019/05/07	1	12.90	0	0.00	12.95	1	264	0.38%
2019/04/01	0	0.00	0	13.15	13.15	0	278	0.00%
2019/03/06	0	13.20	0	0.00	13.15	0	267	0.00%
2019/02/22	0	0.00	3	13.35	13.25	-3	249	-1.20%
2019/02/21	0	0.00	5	13.60	13.45	-5	244	-2.05%
2019/02/20	8	13.50	0	0.00	13.40	8	242	3.29%
2019/02/19	10	13.73	10	13.75	13.70	0	233	0.00%
2019/02/11	0	0.00	1	12.70	12.70	-1	138	-0.72%
2019/01/29	0	0.00	0.2	12.50	12.55	-0.2	133	-0.15%
2018/12/26	0.2	12.40	0	0.00	12.30	0.2	125	0.16%
2018/12/18	0	0.00	0	12.85	12.60	0	134	0.00%
2018/12/13	0	0.00	1	12.70	12.70	-1	136	-0.73%
2018/12/06	1	12.90	0	0.00	12.85	1	153	0.65%
2018/09/21	0	0.00	0.1	13.65	13.55	-0.1	296	-0.02%
2018/09/07	1	13.70	0	0.00	13.45	1	368	0.27%
2018/09/04	0	14.85	0	0.00	13.50	0	364	0.00%
2018/08/03	1	13.85	0	0.00	13.95	1	483	0.21%
2018/07/13	1	14.65	1	14.60	14.55	0	561	0.00%
2018/07/05	0	0.00	2	13.15	13.15	-2	505	-0.40%
2018/07/04	0	0.00	1	13.30	13.30	-1	576	-0.17%
2018/07/02	0	0.00	1	13.45	13.40	-1	744	-0.13%
2018/06/26	0	0.00	1	13.60	13.60	-1	932	-0.11%
2018/06/22	2	14.50	0	0.00	14.55	2	921	0.22%
2018/06/21	1	14.55	0	0.00	14.45	1	907	0.11%
2018/06/04	1	14.50	0	0.00	14.40	1	849	0.12%
2018/05/23	15	14.50	15	14.30	14.25	0	785	0.00%
2018/05/07	15	14.85	15	14.80	14.70	0	766	0.00%
2018/05/02	0	0.00	0	14.30	14.30	0	705	0.00%
2018/04/17	0	0.00	1	14.15	14.10	-1	734	-0.14%
2018/04/10	4	15.18	0	0.00	14.75	4	685	0.58%
2018/04/09	0	0.00	2	14.65	15.85	-2	661	-0.30%
2018/04/02	0	0.00	6	14.93	14.70	-6	527	-1.14%
2018/03/31	0	0.00	9	14.73	14.65	-9	472	-1.90%
2018/03/30	0	0.00	2	14.55	14.35	-2	447	-0.45%
2018/03/19	1	14.00	0	0.00	13.95	1	338	0.30%
2018/03/14	1	13.85	0	0.00	13.85	1	337	0.30%
2018/02/26	0	13.90	0	0.00	13.90	0	474	0.00%
2018/02/12	0	14.10	0	0.00	14.20	0	502	0.00%
2018/01/31	0	13.80	0	0.00	13.70	0	478	0.00%
2018/01/19	5	14.40	0	0.00	14.05	5	454	1.10%
2018/01/04	0	0.00	3	14.45	14.30	-3	374	-0.80%
2018/01/03	5	14.65	2	14.50	14.50	3	365	0.82%
2018/01/02	5	14.48	0	0.00	14.30	5	316	1.58%