五鼎 (1733)-大昌-桃園券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
29.00
漲跌
▲0.55
漲幅
+1.93%
成交量
88張
產業
上市生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/26	0	0.00	0	30.00	29.75	0	334	0.00%
2024/07/26	0	0.00	0	32.85	32.65	0	478	0.00%
2024/07/23	0	0.00	0	32.90	33.15	0	480	0.00%
2024/06/12	0	0.00	0	33.50	33.20	0	785	0.00%
2024/06/04	0	0.00	20	32.90	32.75	-20	820	-2.44%
2024/06/03	0	0.00	0	33.45	33.00	0	825	0.00%
2024/05/30	0	0.00	0	33.30	33.10	0	825	0.00%
2024/05/29	0	0.00	0	33.65	33.50	0	831	0.00%
2024/04/24	0	0.00	0	33.60	33.60	0	1,027	0.00%
2024/04/11	20	35.53	0	0.00	35.20	20	1,265	1.58%
2024/04/08	0	0.00	2.1	36.95	37.80	-2.1	1,414	-0.15%
2024/03/29	0	0.00	0	33.75	33.75	0	2,067	0.00%
2024/02/29	0	0.00	1	34.10	33.50	-1	2,306	-0.04%
2024/02/27	3.1	34.58	0	0.00	33.80	3.1	2,297	0.13%
2024/02/15	0	0.00	3	33.70	33.85	-3	2,202	-0.14%
2024/02/02	2	32.55	0	0.00	32.55	2	2,172	0.09%
2024/01/18	0	0.00	1	33.40	32.15	-1	1,993	-0.05%
2024/01/17	0	0.00	1	32.40	32.05	-1	1,972	-0.05%
2024/01/16	2	32.03	0	0.00	32.05	2	1,951	0.10%
2024/01/12	0	0.00	1	32.55	32.70	-1	1,877	-0.05%
2024/01/04	1	38.20	0	0.00	37.60	1	1,659	0.06%
2024/01/03	1	39.45	0	0.00	39.10	1	1,590	0.06%
2023/12/29	0	0.00	1	39.40	40.30	-1	1,367	-0.07%
2023/12/28	7	38.66	22	39.07	39.30	-15	1,248	-1.20%
2023/12/27	16	39.60	1	43.00	39.30	15	1,121	1.34%
2023/12/15	0	0.00	0	32.53	32.60	0	389	0.00%
2023/12/14	0	0.00	0	32.60	32.50	0	369	0.00%
2023/11/29	0	0.00	1	29.30	29.35	-1	204	-0.49%
2023/10/25	0	0.00	0	26.80	26.70	0	148	0.00%
2023/08/04	0	0.00	0	27.80	26.60	0	548	0.00%
2023/07/24	0	0.00	5	26.60	26.65	-5	594	-0.84%
2023/07/17	0	0.00	1	27.50	27.35	-1	600	-0.17%
2023/07/13	0	0.00	0	26.70	26.60	0	598	0.00%
2023/07/12	0	0.00	0	26.90	26.55	0	602	0.00%
2023/07/03	1	28.30	0	0.00	28.20	1	607	0.16%
2023/06/14	0	0.00	0	28.70	29.00	0	558	0.00%
2023/06/12	0	0.00	0	28.88	28.50	0	539	0.00%
2023/06/09	0	0.00	0	29.15	29.25	0	523	0.00%
2023/06/05	5	30.10	11	30.25	30.10	-6	489	-1.22%
2023/06/02	11	29.85	0	0.00	29.90	11	446	2.46%
2023/04/28	0	0.00	2	27.10	27.60	-2	330	-0.60%
2023/04/17	0	0.00	1	27.00	27.10	-1	301	-0.33%
2023/04/07	1	26.10	0	0.00	26.15	1	283	0.35%
2023/03/29	0	26.05	0	0.00	25.85	0	295	0.00%
2023/03/23	1	26.05	0	0.00	26.05	1	314	0.32%
2023/03/10	0	26.40	0	0.00	25.40	0	390	0.00%
2023/02/20	0	26.60	0	0.00	26.10	0	371	0.00%
2023/02/03	0	0.00	0	25.30	25.25	0	302	0.00%
2022/12/07	0	0.00	2	25.15	25.30	-2	295	-0.68%
2022/12/06	1	25.30	0	0.00	25.15	1	289	0.35%
2022/12/05	1	25.80	0	0.00	25.50	1	284	0.35%
2022/09/12	0	0.00	0	27.25	27.00	0	731	0.00%
2022/09/08	0	0.00	0	26.75	27.00	0	734	0.00%
2022/08/22	0	0.00	1	27.65	27.65	-1	671	-0.15%
2022/08/15	1	27.10	0	0.00	27.10	1	643	0.16%
2022/08/09	1	26.60	0	0.00	26.80	1	644	0.16%
2022/08/03	1	26.95	1	26.35	26.35	0	697	0.00%
2022/08/02	1	27.20	1	27.00	27.00	0	762	0.00%
2022/08/01	1	28.10	1	27.50	27.50	0	843	0.00%
2022/06/17	0	0.00	0	25.80	25.50	0	826	0.00%
2022/06/02	0	0.00	10	26.20	26.30	-10	779	-1.28%
2022/06/01	0	0.00	20	26.10	26.05	-20	783	-2.55%
2022/05/20	0	0.00	0	25.95	26.00	0	793	0.00%
2022/05/19	0	0.00	0	25.85	26.10	0	792	0.00%
2022/05/18	0	0.00	0	26.15	26.10	0	790	0.00%
2022/05/16	15	26.07	0	0.00	26.15	15	778	1.93%
2022/05/13	15	26.10	0	0.00	26.05	15	762	1.97%
2022/05/05	0	0.00	15	26.45	26.50	-15	598	-2.51%
2022/05/04	0	0.00	5	26.45	26.50	-5	594	-0.84%
2022/04/28	5	27.10	0	26.90	27.10	5	598	0.83%
2022/04/21	15	28.05	0	0.00	28.70	15	594	2.52%
2022/04/20	0	0.00	22	27.85	27.25	-22	555	-3.96%
2022/04/19	0	0.00	0	26.85	26.70	0	521	0.00%
2022/04/18	0	0.00	0	27.13	27.20	0	533	0.00%
2022/04/15	0	0.00	0	26.50	26.30	0	501	0.00%
2022/03/29	0	26.00	0	0.00	25.30	0	479	0.00%
2022/03/08	0	25.85	0	0.00	25.15	0	513	0.00%
2022/01/17	25	27.30	3	27.50	27.50	22	368	5.96%
2022/01/13	10	26.55	10	26.75	26.65	0	326	0.00%
2022/01/07	0	0.00	3	25.40	25.50	-3	252	-1.19%
2021/12/07	3	24.27	0	0.00	24.30	3	157	1.90%
2021/07/28	0	0.00	1	23.95	23.95	-1	485	-0.21%
2021/06/15	1	24.55	0	0.00	24.70	1	663	0.15%
2021/05/14	0	0.00	1	24.65	25.00	-1	602	-0.17%
2021/05/13	1	25.30	60	25.07	25.90	-59	537	-10.98%
2021/05/12	1	24.75	1	24.60	23.55	0	472	0.00%
2021/05/06	0	0.00	10	24.86	24.40	-10	423	-2.36%
2021/04/15	0	24.95	0	0.00	24.30	0	282	0.00%
2021/03/24	0	24.45	1	24.15	24.10	-1	289	-0.35%
2021/03/23	0	25.40	0	0.00	24.10	0	286	0.00%
2021/03/22	1	23.91	0	0.00	24.15	1	285	0.35%
2021/03/10	0	24.90	0	0.00	22.95	0	275	0.00%
2021/02/26	0	24.00	0	0.00	23.25	0	286	0.00%
2021/02/25	0	23.55	0	0.00	23.55	0	285	0.00%
2021/02/23	20	23.35	0	0.00	23.35	20	281	7.12%
2021/02/22	0	0.00	2	23.30	23.35	-2	278	-0.72%
2021/01/05	10	23.70	0	0.00	23.65	10	229	4.36%
2021/01/04	10	23.70	0	24.00	23.75	10	227	4.40%
2020/12/31	30	23.80	0	23.80	23.70	30	223	13.41%
2020/12/28	0	0.00	0	23.75	24.00	0	206	0.00%
2020/12/21	2	24.00	0	0.00	24.05	2	194	1.03%
2020/12/11	0	0.00	0	23.50	24.00	0	173	0.00%
2020/07/08	1	27.95	0	0.00	28.25	1	1,011	0.10%
2020/07/07	0	0.00	1	26.15	26.20	-1	952	-0.11%
2020/07/01	0	0.00	2	26.80	27.00	-2	943	-0.21%
2020/06/30	2	27.55	0	0.00	27.50	2	934	0.21%
2020/06/18	1	29.00	159	28.45	28.55	-158	889	-17.76%	大賣/鉅額交易
2020/06/17	0	0.00	31	27.53	27.65	-31	805	-3.85%
2020/06/16	0	0.00	20	26.70	26.20	-20	751	-2.66%
2020/06/15	0	0.00	20	26.25	26.15	-20	747	-2.67%
2020/06/08	0	0.00	5	25.10	24.95	-5	709	-0.70%
2020/05/19	0	0.00	10	26.40	25.70	-10	649	-1.54%
2020/05/18	8	26.31	33	26.51	26.15	-25	616	-4.06%
2020/05/15	1	25.05	0	0.00	25.05	1	501	0.20%
2020/04/30	0	0.00	1	23.45	23.45	-1	406	-0.25%
2020/04/07	0	22.20	0	0.00	22.35	0	422	0.00%
2020/02/12	1	25.05	0	0.00	25.05	1	613	0.16%
2020/02/11	0	25.50	0	0.00	24.90	0	629	0.00%
2020/02/10	0	27.50	0	0.00	24.90	0	645	0.00%
2020/02/07	0	0.00	6	25.35	25.30	-6	660	-0.91%
2020/01/08	0	0.00	6	27.15	27.10	-6	628	-0.95%
2020/01/07	0	0.00	3	27.43	27.40	-3	626	-0.48%
2020/01/03	0	0.00	2	28.00	28.00	-2	616	-0.32%
2019/12/17	1	28.50	0	0.00	28.35	1	530	0.19%
2019/12/12	1	28.80	3	28.80	28.85	-2	499	-0.40%
2019/12/11	4	29.34	0	0.00	29.30	4	479	0.83%
2019/12/10	1	28.85	0	0.00	28.65	1	440	0.23%
2019/12/09	4	29.05	4	28.89	28.70	0	436	0.00%
2019/12/06	13	29.17	0	0.00	29.50	13	390	3.33%
2019/12/05	1	28.00	0	0.00	28.30	1	333	0.30%
2019/11/11	0	0.00	2	27.10	27.10	-2	334	-0.60%
2019/10/21	0	0.00	1	27.95	28.05	-1	363	-0.27%
2019/10/18	0	0.00	1	27.75	27.80	-1	363	-0.28%
2019/10/15	2	27.15	0	0.00	27.00	2	399	0.50%
2019/09/25	0	0.00	0	28.40	27.45	0	432	0.00%
2019/09/10	0	0.00	5	27.12	27.10	-5	447	-1.12%
2019/09/06	5	27.75	0	0.00	27.75	5	443	1.13%
2019/08/26	0	0.00	1	27.50	27.50	-1	465	-0.21%
2019/07/25	0	0.00	5	31.25	31.25	-5	548	-0.91%
2019/07/24	0	0.00	5	31.70	31.65	-5	542	-0.92%
2019/07/18	10	33.30	0	0.00	32.85	10	530	1.88%
2019/06/18	0	0.00	0	31.30	31.15	0	690	0.00%
2019/06/10	0	0.00	1	32.75	32.70	-1	782	-0.13%
2019/06/05	0	0.00	11	33.50	33.45	-11	803	-1.37%
2019/06/03	0	0.00	3	33.35	33.45	-3	846	-0.35%
2019/05/28	1	34.55	0	0.00	34.30	1	911	0.11%
2019/05/24	13	34.37	0	0.00	33.95	13	1,007	1.29%
2019/05/21	1	32.20	0	0.00	33.60	1	1,022	0.10%
2019/05/15	0	0.00	1	31.80	31.75	-1	1,112	-0.09%
2019/05/14	1	31.80	0	0.00	31.75	1	1,139	0.09%
2019/04/18	0	0.00	3	31.20	30.85	-3	1,241	-0.24%
2019/04/11	1	32.80	0	0.00	32.80	1	1,272	0.08%
2019/04/02	0	0.00	26	33.05	33.60	-26	1,258	-2.07%
2019/04/01	0	0.00	0	33.30	33.15	0	1,263	0.00%
2019/03/28	0	35.00	0	0.00	34.35	0	1,275	0.00%
2019/03/27	0	35.20	0	0.00	35.00	0	1,373	0.00%
2019/03/25	0	0.00	2	33.85	33.90	-2	1,461	-0.14%
2019/03/21	1	34.95	0	0.00	35.20	1	1,443	0.07%
2019/03/14	0	36.80	0	0.00	36.90	0	1,348	0.00%
2019/03/12	6	36.53	0	0.00	36.45	6	1,312	0.46%
2019/03/08	1	36.30	3	35.67	36.50	-2	1,281	-0.16%
2019/03/07	1	36.40	0	0.00	36.45	1	1,252	0.08%
2019/03/06	10	36.57	0	0.00	36.50	10	1,238	0.81%
2019/03/05	12	36.92	4	36.90	36.75	8	1,222	0.65%
2019/03/04	3	37.80	3	37.50	37.90	0	1,189	0.00%
2019/02/27	1	36.80	0	0.00	37.00	1	1,162	0.09%
2019/02/26	3	36.92	3	37.15	36.70	0	1,139	0.00%
2019/02/25	0	0.00	3	36.47	37.10	-3	1,063	-0.28%
2019/02/21	2	35.45	3	35.10	35.50	-1	992	-0.10%
2019/02/19	4	34.45	1	34.45	34.45	3	937	0.32%
2019/02/18	2	34.93	0	0.00	34.95	2	914	0.22%
2019/02/15	2	34.45	1	34.30	34.35	1	883	0.11%
2019/02/14	1	34.10	2	33.95	34.00	-1	842	-0.12%
2019/02/13	0	0.00	0	33.80	33.80	0	810	-0.01%
2019/02/12	2	33.80	0	0.00	33.20	2	779	0.26%
2019/02/11	2	32.25	0	0.00	32.25	2	709	0.28%
2019/01/29	1	30.70	0	0.00	30.70	1	684	0.15%
2019/01/23	1	31.25	1	31.10	30.60	0	645	0.00%
2019/01/22	0	0.00	9	30.45	30.50	-9	623	-1.44%
2019/01/18	0	30.00	0	0.00	29.85	0	612	0.00%
2019/01/15	8	29.98	2	30.35	29.85	6	603	0.99%
2019/01/14	3	30.10	2	30.10	30.10	1	604	0.17%
2019/01/08	2	31.50	7	31.50	31.50	-5	580	-0.86%
2019/01/03	0	30.75	0	0.00	30.55	0	553	0.00%
2019/01/02	3	29.85	3	29.75	29.85	0	539	0.00%
2018/12/22	7	30.80	0	0.00	30.85	7	480	1.46%
2018/12/21	0	0.00	5	30.65	30.80	-5	471	-1.06%
2018/12/20	5	31.50	6	32.28	31.75	-1	431	-0.23%
2018/12/19	8	30.73	12.1	29.88	31.15	-4.1	324	-1.26%
2018/12/18	1	29.60	0	0.00	29.15	1	230	0.43%
2018/12/11	1	27.90	0	0.00	27.95	1	223	0.45%
2018/12/03	0	0.00	2	28.50	28.40	-2	260	-0.77%
2018/11/16	1	27.75	0	0.00	27.75	1	248	0.40%
2018/10/23	1	28.50	0.1	29.40	28.50	0.9	264	0.33%
2018/09/19	0	0.00	4	29.25	29.20	-4	245	-1.63%
2018/09/18	0	0.00	1	29.15	29.05	-1	244	-0.41%
2018/09/13	5	28.40	0	0.00	28.70	5	240	2.08%
2018/09/11	0.1	27.90	0	0.00	27.60	0.1	232	0.04%
2018/09/04	0	27.95	0	0.00	27.95	0	279	0.00%
2018/07/30	0	0.00	0.3	28.10	28.10	-0.3	392	-0.08%
2018/07/17	0	0.00	4	28.18	28.35	-4	438	-0.91%
2018/07/16	2	27.90	0	0.00	27.90	2	442	0.45%
2018/07/04	0	0.00	1	27.45	27.45	-1	506	-0.20%
2018/07/03	1	28.75	0	0.00	28.65	1	526	0.19%
2018/07/02	0	0.00	1	29.00	29.00	-1	531	-0.19%
2018/06/25	0	0.00	1	29.15	28.85	-1	635	-0.16%
2018/06/14	0	0.00	1	29.85	29.75	-1	602	-0.17%
2018/06/13	2	30.23	1	30.25	30.00	1	608	0.16%
2018/06/11	1	30.30	0	0.00	30.20	1	603	0.17%
2018/06/07	0.1	30.15	1	30.05	29.95	-0.9	581	-0.15%
2018/06/05	1	29.80	0	0.00	29.80	1	580	0.17%
2018/06/04	1	30.05	0	0.00	30.00	1	576	0.17%
2018/06/01	0.2	29.80	0	0.00	29.80	0.2	574	0.03%
2018/05/28	0	0.00	1	30.00	29.50	-1	571	-0.17%
2018/05/23	1	30.00	0	0.00	30.00	1	561	0.18%
2018/05/22	4	30.05	0	0.00	30.05	4	558	0.72%
2018/05/08	0	30.00	0	0.00	29.95	0	526	0.00%
2018/05/02	0.1	30.05	0	30.05	30.00	0.1	522	0.02%
2018/04/25	0	0.00	4	30.43	30.50	-4	515	-0.78%
2018/04/24	3	31.32	0	0.00	31.15	3	511	0.59%
2018/04/23	0	0.00	2	31.65	31.30	-2	512	-0.39%
2018/04/20	0	0.00	1	31.35	31.20	-1	510	-0.20%
2018/04/19	0	0.00	1	31.45	31.20	-1	506	-0.20%
2018/04/18	0	0.00	1	31.10	31.20	-1	501	-0.20%
2018/04/17	4	31.89	0	0.00	31.45	4	496	0.81%
2018/04/16	4	32.11	0	0.00	31.90	4	487	0.82%
2018/04/09	0	0.00	1	33.40	33.40	-1	433	-0.23%
2018/04/02	1	34.00	31	33.87	33.25	-30	400	-7.49%
2018/03/31	0	0.00	1	33.90	33.60	-1	386	-0.26%
2018/03/30	2	34.43	0	0.00	33.80	2	366	0.55%
2018/03/29	0	33.85	0	0.00	33.85	0	327	0.00%
2018/03/26	0	31.80	0	0.00	31.30	0	278	0.00%
2018/03/19	0	31.90	0	0.00	31.90	0	254	0.00%
2018/03/12	0	30.90	0	0.00	30.70	0	226	0.00%
2018/03/08	0	0.00	1	29.30	29.10	-1	212	-0.47%
2018/03/07	1	29.05	0	0.00	29.00	1	210	0.47%
2018/03/06	0	29.75	0	0.00	29.05	0	209	0.00%
2018/03/05	0	29.75	0	0.00	29.00	0	208	0.00%
2018/03/02	0	29.90	0	0.00	29.35	0	206	0.00%
2018/02/01	7	31.30	0	0.00	31.30	7	199	3.50%
2018/01/17	1	33.50	1	32.65	32.65	0	194	0.00%
2018/01/16	1	33.30	0	0.00	33.35	1	184	0.54%
2018/01/05	5	31.80	0	0.00	31.90	5	160	3.12%