杏輝 (1734)-大昌-桃園券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
30.90
漲跌
▲0.10
漲幅
+0.32%
成交量
367張
產業
上市生技醫療類股
320人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/15	1	31.10	0	0.00	31.05	1	503	0.20%
2024/10/08	1	32.65	0	0.00	32.65	1	500	0.20%
2024/09/23	1	32.90	0	0.00	32.80	1	599	0.17%
2024/09/11	0	0.00	0	32.10	32.05	0	672	0.00%
2024/09/02	0	0.00	0	37.70	37.55	0	702	0.00%
2024/08/29	1	37.40	0	0.00	37.30	1	695	0.14%
2024/08/26	0	0.00	0	37.20	36.95	0	695	0.00%
2024/08/22	0	0.00	1	36.95	36.90	-1	702	-0.14%
2024/08/08	0	0.00	0	36.20	36.25	0	736	0.00%
2024/08/06	1	36.60	0	0.00	36.10	1	731	0.14%
2024/07/26	0	0.00	1	38.30	38.35	-1	704	-0.14%
2024/07/23	0	0.00	2	37.93	37.95	-2	700	-0.29%
2024/07/22	1	37.35	0	0.00	37.35	1	694	0.14%
2024/07/19	2	37.75	0	0.00	37.60	2	686	0.29%
2024/07/16	0	0.00	1	38.05	38.10	-1	689	-0.14%
2024/07/09	1	37.65	0	0.00	37.70	1	709	0.14%
2024/06/26	0	0.00	1	38.40	38.40	-1	766	-0.13%
2024/06/24	0	0.00	0	38.35	38.15	0	808	0.00%
2024/06/17	0	0.00	1	37.60	38.25	-1	912	-0.11%
2024/06/13	0	0.00	1	37.15	37.15	-1	867	-0.12%
2024/06/12	1	36.95	0	37.20	36.75	1	883	0.11%
2024/06/11	0	0.00	2	37.20	37.20	-2	883	-0.23%
2024/06/03	0	0.00	0	36.50	36.45	0	1,065	0.00%
2024/05/30	0	0.00	0	36.45	36.20	0	1,062	0.00%
2024/05/29	0	0.00	0	36.65	36.55	0	1,058	0.00%
2024/05/02	0	0.00	2	37.20	37.20	-2	993	-0.20%
2024/04/24	0	0.00	0	36.80	36.75	0	975	0.00%
2024/04/23	0	0.00	1	36.40	36.85	-1	981	-0.10%
2024/04/16	1	35.65	0	0.00	35.80	1	946	0.11%
2024/04/11	1	36.80	0	0.00	36.95	1	922	0.11%
2024/04/09	0	0.00	1	38.05	37.95	-1	883	-0.11%
2024/03/29	0	0.00	0	36.45	36.45	0	793	0.00%
2024/03/27	2	35.90	0	0.00	36.15	2	759	0.26%
2024/03/25	0	0.00	4	36.15	36.10	-4	739	-0.54%
2024/03/22	2	34.80	0	0.00	34.85	2	707	0.28%
2024/03/21	7	34.64	4	35.23	35.05	3	709	0.42%
2024/03/20	0	0.00	2	36.45	36.45	-2	643	-0.31%
2024/03/11	0	0.00	6	35.80	36.05	-6	586	-1.02%
2024/03/07	7	35.53	13.5	35.23	35.20	-6.5	534	-1.22%
2024/03/04	1	33.35	0	0.00	33.45	1	461	0.22%
2024/03/01	1	33.20	0	0.00	33.40	1	490	0.20%
2024/02/22	2	33.53	0	0.00	33.65	2	560	0.36%
2024/02/16	1	32.50	1	33.00	33.05	0	555	0.00%
2023/12/18	0	0.00	0	34.30	34.20	0	595	0.00%
2023/12/15	0	0.00	0	34.10	33.90	0	577	0.00%
2023/12/08	0.5	33.15	0	0.00	33.25	0.5	556	0.09%
2023/12/04	0	0.00	1	34.35	34.25	-1	529	-0.19%
2023/11/29	1	33.75	0	0.00	33.75	1	489	0.20%
2023/11/28	2	33.85	1	34.00	34.00	1	489	0.20%
2023/11/27	0	0.00	3	34.13	34.40	-3	466	-0.64%
2023/11/24	1	33.35	1	33.40	33.40	0	392	0.00%
2023/11/10	2	33.23	2	33.88	33.05	0	424	0.00%
2023/11/09	1	33.15	0	0.00	32.85	1	418	0.24%
2023/11/08	1	33.15	0	0.00	33.25	1	443	0.23%
2023/11/07	1	32.95	0	0.00	33.45	1	471	0.21%
2023/10/23	0	0.00	2	31.80	31.75	-2	546	-0.37%
2023/10/06	0	0.00	1	31.90	31.90	-1	691	-0.14%
2023/10/03	0	0.00	1	32.30	32.00	-1	764	-0.13%
2023/09/20	0	0.00	0	32.75	32.60	0	975	0.00%
2023/08/25	0	0.00	1	32.95	33.00	-1	2,159	-0.05%
2023/08/24	1	32.40	0	0.00	32.40	1	2,160	0.05%
2023/08/14	1	33.00	0	0.00	32.55	1	2,218	0.05%
2023/08/11	0	0.00	1	33.60	33.70	-1	2,204	-0.05%
2023/08/04	0	0.00	0	32.90	33.00	0	2,229	0.00%
2023/08/01	0	0.00	2	33.05	33.20	-2	2,272	-0.09%
2023/07/31	2	32.48	0	0.00	32.40	2	2,385	0.08%
2023/07/24	0	0.00	1	32.65	32.70	-1	2,529	-0.04%
2023/07/20	1	32.85	0	0.00	32.80	1	2,526	0.04%
2023/07/19	0	0.00	1	33.40	32.95	-1	2,525	-0.04%
2023/07/18	1	32.50	1	33.20	32.40	0	2,526	0.00%
2023/07/17	0	0.00	7	32.51	32.90	-7	2,535	-0.28%
2023/07/14	3	32.28	4	32.46	32.45	-1	2,548	-0.04%
2023/07/13	1	32.65	0	32.95	32.50	1	2,567	0.04%
2023/07/12	0	0.00	0	34.00	33.75	0	2,573	0.00%
2023/07/11	2	34.18	6	34.10	33.95	-4	2,558	-0.16%
2023/07/10	1	34.55	1	35.05	34.80	0	2,540	0.00%
2023/07/06	5	35.09	0	0.00	34.85	5	2,533	0.20%
2023/06/30	2	36.30	1	36.20	36.20	1	2,450	0.04%
2023/06/29	1	36.75	1	37.00	36.80	0	2,414	0.00%
2023/06/28	2	36.63	1	37.25	36.55	1	2,392	0.04%
2023/06/27	9	38.08	6	38.18	37.15	3	2,350	0.13%
2023/06/19	1	38.85	2.1	38.74	38.80	-1.1	2,021	-0.05%
2023/06/16	15	38.25	15	38.05	37.60	0	1,952	0.00%
2023/06/15	0	0.00	20	36.72	36.65	-20	1,771	-1.13%
2023/06/14	2	36.90	50	36.98	37.05	-48	1,741	-2.76%
2023/06/13	2	36.53	10	37.05	37.15	-8	1,725	-0.46%
2023/06/12	20	36.66	30	37.17	36.85	-10	1,649	-0.61%
2023/06/09	0	0.00	2	36.00	36.35	-2	1,575	-0.13%
2023/06/08	94	36.29	0	0.00	35.45	94	1,544	6.09%
2023/06/07	0	0.00	1	36.20	36.25	-1	1,506	-0.07%
2023/06/05	4	35.95	0	0.00	35.70	4	1,460	0.27%
2023/06/02	1	35.60	5	35.05	35.80	-4	1,415	-0.28%
2023/06/01	0	0.00	1	33.95	34.15	-1	1,296	-0.08%
2023/05/26	2	33.45	0	0.00	33.30	2	1,299	0.15%
2023/05/22	0	0.00	1	33.55	33.50	-1	1,283	-0.08%
2023/05/15	0	0.00	1	32.35	32.45	-1	1,359	-0.07%
2023/05/12	3	32.27	0	0.00	32.25	3	1,365	0.22%
2023/05/11	3	32.27	0	0.00	32.00	3	1,367	0.22%
2023/05/10	0	0.00	1	33.35	33.25	-1	1,343	-0.07%
2023/05/09	4	33.24	0	0.00	32.80	4	1,341	0.30%
2023/05/05	4	33.80	5	34.11	33.75	-1	1,313	-0.08%
2023/05/04	0	0.00	3	33.65	33.80	-3	1,186	-0.25%
2023/04/28	0	0.00	2	32.40	32.60	-2	1,143	-0.17%
2023/04/25	0	0.00	1	32.05	31.15	-1	1,132	-0.09%
2023/04/21	1	31.15	0	0.00	31.20	1	1,157	0.09%
2023/04/20	3	32.20	2	31.95	31.85	1	1,141	0.09%
2023/04/19	3	32.63	2	32.85	32.85	1	1,126	0.09%
2023/04/18	0	32.70	5	32.60	32.80	-5	1,113	-0.45%
2023/04/17	0	0.00	1	32.35	32.25	-1	1,101	-0.09%
2023/04/14	0	0.00	1	31.90	31.75	-1	1,107	-0.09%
2023/04/13	0	31.75	0	0.00	31.65	0	1,144	0.00%
2023/04/12	0	0.00	1	31.60	31.50	-1	1,162	-0.09%
2023/04/06	0	0.00	1	31.25	31.30	-1	2,019	-0.05%
2023/03/21	0	0.00	3	30.65	30.45	-3	3,623	-0.08%
2023/03/15	2	30.50	0	0.00	30.45	2	4,440	0.05%
2023/03/10	1	31.00	0	0.00	30.60	1	4,527	0.02%
2023/03/09	1	31.20	1	31.10	31.15	0	4,520	0.00%
2023/03/08	4	31.29	0	0.00	31.10	4	4,510	0.09%
2023/03/02	0	0.00	1	31.90	31.90	-1	4,466	-0.02%
2023/02/24	2	31.40	0	0.00	31.25	2	4,471	0.04%
2023/02/23	2	31.60	0	0.00	31.85	2	4,452	0.04%
2023/02/20	3	32.05	0	0.00	32.00	3	4,436	0.07%
2023/02/16	1	32.10	0	0.00	32.15	1	4,421	0.02%
2023/02/14	1	32.35	3	32.73	32.50	-2	4,408	-0.05%
2023/02/13	2	32.25	1	32.65	32.30	1	4,363	0.02%
2023/02/03	0	0.00	0	31.65	31.55	0	4,240	0.00%
2023/02/02	1	31.50	0	0.00	31.65	1	4,230	0.02%
2023/01/31	2	30.60	1	31.00	31.00	1	4,195	0.02%
2023/01/11	6	31.82	6	31.48	31.35	0	4,076	0.00%
2023/01/06	1	31.95	0	0.00	31.85	1	4,041	0.02%
2022/12/29	3	33.53	4	33.66	33.35	-1	3,914	-0.03%
2022/12/28	11	34.80	11	34.45	33.55	0	3,845	0.00%
2022/12/27	24	35.73	31	35.67	35.00	-7	3,686	-0.19%
2022/12/23	5	33.72	5	33.85	33.30	0	3,049	0.00%
2022/12/21	10	33.00	0	0.00	33.00	10	2,990	0.33%
2022/12/20	0	0.00	2	32.85	32.45	-2	2,939	-0.07%
2022/12/19	1	33.85	1	34.05	33.90	0	2,865	0.00%
2022/12/15	7	34.56	6	34.28	34.05	1	2,517	0.04%
2022/12/14	16	34.69	23	34.50	34.80	-7	2,439	-0.29%
2022/12/13	80	35.49	78	35.65	35.90	2	2,189	0.09%
2022/12/12	3	34.28	5	34.35	34.50	-2	1,583	-0.13%
2022/12/09	0	0.00	1	32.75	32.80	-1	1,159	-0.09%
2022/12/08	7	32.90	5	31.65	32.50	2	1,098	0.18%
2022/12/07	6	31.50	3	31.53	31.80	3	926	0.32%
2022/12/06	2	30.85	1	30.85	30.60	1	853	0.12%
2022/12/05	2	30.63	4	30.61	30.80	-2	817	-0.24%
2022/12/02	1	30.30	0	0.00	30.15	1	804	0.12%
2022/11/30	1	29.60	0	0.00	29.45	1	836	0.12%
2022/11/25	2	29.25	0	0.00	29.10	2	984	0.20%
2022/11/24	0	0.00	2	29.68	29.55	-2	1,112	-0.18%
2022/11/22	2	30.20	0	0.00	29.35	2	1,351	0.15%
2022/11/18	0	0.00	1	29.55	29.50	-1	1,606	-0.06%
2022/11/11	0	0.00	1	29.05	29.00	-1	2,858	-0.03%
2022/11/09	1	28.95	0	0.00	28.80	1	2,882	0.03%
2022/11/08	1	29.20	1	29.25	29.15	0	2,890	0.00%
2022/10/11	2	28.73	0	0.00	28.25	2	2,944	0.07%
2022/09/29	1	27.25	1	28.75	28.95	0	2,999	0.00%
2022/09/23	0	0.00	2	31.15	30.50	-2	2,983	-0.07%
2022/09/12	0	0.00	0	33.00	33.05	0	3,132	0.00%
2022/09/08	0	0.00	1	32.55	32.80	-1	3,125	-0.03%
2022/09/07	0	0.00	0	32.80	32.60	0	3,139	0.00%
2022/09/02	1	34.30	0	0.00	33.85	1	3,074	0.03%
2022/08/31	6	34.38	7	34.26	34.05	-1	2,962	-0.03%
2022/08/30	2	33.70	2	33.83	34.10	0	2,833	0.00%
2022/08/29	7	34.06	7	34.07	33.65	0	2,769	0.00%
2022/08/26	1	33.65	3	33.08	33.10	-2	2,582	-0.08%
2022/08/24	6	32.65	6	31.88	32.30	0	2,321	0.00%
2022/08/23	26	34.82	24	33.65	33.10	2	2,170	0.09%
2022/08/22	4	33.40	4.1	33.74	34.35	-0.1	1,497	-0.01%
2022/08/19	0	0.00	1	31.45	31.25	-1	1,257	-0.08%
2022/08/16	0	0.00	1	29.45	29.60	-1	1,074	-0.09%
2022/08/15	0	0.00	1	28.85	29.00	-1	1,054	-0.09%
2022/08/12	1	28.50	2	28.60	28.60	-1	1,041	-0.10%
2022/08/04	1	27.45	0	0.00	27.75	1	1,109	0.09%
2022/08/03	2	28.05	0	0.00	28.00	2	1,110	0.18%
2022/07/25	0	0.00	1	28.85	28.50	-1	1,360	-0.07%
2022/07/19	0	0.00	1	28.45	28.55	-1	2,569	-0.04%
2022/07/11	1	28.30	0	0.00	28.75	1	4,220	0.02%
2022/07/08	0	0.00	24	29.40	29.40	-24	4,206	-0.57%
2022/07/07	24	29.77	1	30.00	30.00	23	4,204	0.55%
2022/06/29	2	30.23	3	30.63	30.40	-1	4,365	-0.02%
2022/06/28	1	30.55	1	30.40	30.00	0	4,321	0.00%
2022/06/24	1	30.10	2	29.75	30.00	-1	4,252	-0.02%
2022/06/23	0	0.00	4	28.93	29.10	-4	4,192	-0.10%
2022/06/22	1	28.50	1	28.85	28.55	0	4,154	0.00%
2022/06/20	1	28.75	1	28.85	27.65	0	4,117	0.00%
2022/06/17	1	28.50	0	28.30	28.50	1	4,081	0.02%
2022/06/10	0	0.00	0	28.50	28.45	0	4,019	0.00%
2022/06/08	0	0.00	1	28.35	28.25	-1	4,015	-0.02%
2022/06/01	0	0.00	1	28.05	28.15	-1	4,032	-0.02%
2022/05/30	1	28.05	0	0.00	28.25	1	4,022	0.02%
2022/05/20	0	0.00	0	28.05	28.10	0	4,287	0.00%
2022/05/19	0	0.00	0	28.20	27.90	0	4,395	0.00%
2022/05/18	0	0.00	0	28.30	28.65	0	4,382	0.00%
2022/05/17	0	28.05	0	0.00	28.10	0	4,370	0.00%
2022/05/13	1	27.65	1	27.70	27.80	0	4,360	0.00%
2022/05/12	0	0.00	1	27.55	27.50	-1	4,351	-0.02%
2022/05/11	1	27.75	0	0.00	27.75	1	4,325	0.02%
2022/04/29	2	30.10	0	0.00	30.00	2	4,132	0.05%
2022/04/28	3	30.75	1	31.20	30.50	2	4,108	0.05%
2022/04/27	2	30.38	4.1	30.78	31.00	-2.1	4,003	-0.05%
2022/04/26	2	30.00	0	0.00	29.50	2	3,741	0.05%
2022/04/25	4.1	34.17	3.1	34.67	31.20	1	3,592	0.03%
2022/04/22	3.1	33.42	2.1	33.66	32.95	1	3,005	0.03%
2022/04/21	2	30.50	12	31.10	31.90	-10	2,520	-0.40%
2022/04/20	7.1	30.35	0	0.00	30.20	7.1	2,245	0.32%
2022/04/19	3	31.72	1	32.95	30.00	2	2,070	0.10%
2022/04/18	1	30.25	5	30.85	31.50	-4	1,631	-0.25%
2022/04/15	0	0.00	0	28.58	28.65	0	1,368	0.00%
2022/04/14	0	0.00	15	28.25	28.20	-15	1,368	-1.10%
2022/04/13	1	28.05	0	0.00	28.05	1	1,371	0.07%
2022/04/12	1	28.65	1	28.10	28.25	0	1,380	0.00%
2022/04/11	1	29.75	0	0.00	29.15	1	1,366	0.07%
2022/04/08	4	29.54	6	29.83	29.75	-2	1,306	-0.15%
2022/04/01	10	28.39	0	0.00	28.30	10	1,199	0.83%
2022/03/24	0	0.00	1	28.45	28.45	-1	1,213	-0.08%
2022/03/21	0	28.00	0	0.00	28.15	0	1,235	0.00%
2022/03/08	0	28.10	0	0.00	27.75	0	1,317	0.00%
2022/03/07	0	0.00	2	28.10	28.10	-2	1,318	-0.15%
2022/02/24	3	29.03	0	0.00	28.50	3	1,507	0.20%
2022/02/23	2	29.78	1	29.70	30.15	1	1,469	0.07%
2022/02/22	6	30.29	4	30.46	30.00	2	1,409	0.14%
2022/02/21	1	29.70	2	29.95	29.80	-1	1,275	-0.08%
2022/02/16	0	0.00	1	28.90	29.00	-1	1,269	-0.08%
2022/02/11	1	29.00	0	0.00	29.00	1	1,363	0.07%
2022/02/09	1	29.05	1	29.35	29.35	0	1,486	0.00%
2022/02/08	0	0.00	1	29.65	29.15	-1	1,561	-0.06%
2022/01/26	0	0.00	1	28.60	28.55	-1	1,858	-0.05%
2022/01/24	1	28.70	0	0.00	28.80	1	1,909	0.05%
2022/01/21	0	0.00	1	29.85	29.10	-1	1,938	-0.05%
2022/01/20	1	29.30	0	0.00	29.70	1	1,955	0.05%
2022/01/19	1	27.95	1	29.60	29.70	0	1,992	0.00%
2022/01/18	1	28.65	0	0.00	28.10	1	2,544	0.04%
2022/01/10	1	28.95	1	29.35	28.90	0	2,650	0.00%
2022/01/05	1	28.95	0	0.00	28.75	1	2,726	0.04%
2022/01/03	3	29.35	5	29.48	29.40	-2	2,749	-0.07%
2021/12/30	0	0.00	5	28.85	28.90	-5	2,728	-0.18%
2021/12/15	0.1	28.70	0	0.00	28.60	0.1	4,189	0.00%
2021/12/14	3	29.05	3	28.70	28.70	0	4,260	0.00%
2021/12/13	3	28.95	3	29.10	29.10	0	4,401	0.00%
2021/12/10	6	29.08	4	29.16	29.05	2	4,975	0.04%
2021/12/01	3	28.85	3	28.85	28.85	0	5,289	0.00%
2021/11/30	4	28.89	3	28.90	28.95	1	5,310	0.02%
2021/11/29	0	0.00	1	30.10	29.10	-1	5,306	-0.02%
2021/11/25	3	29.25	3	29.00	28.95	0	5,221	0.00%
2021/11/23	4	29.04	3	28.60	28.65	1	5,394	0.02%
2021/11/19	1	29.00	1	29.30	28.90	0	5,514	0.00%
2021/11/18	1	28.95	1	29.70	29.15	0	5,582	0.00%
2021/11/17	1	29.00	0	0.00	28.95	1	5,625	0.02%
2021/11/12	0	0.00	1	29.00	29.10	-1	5,637	-0.02%
2021/11/09	1	30.35	1	30.50	30.30	0	5,756	0.00%
2021/11/05	2	30.10	1	30.50	30.10	1	5,913	0.02%
2021/11/04	7	30.29	4	30.60	29.80	3	6,189	0.05%
2021/11/03	1	29.15	0	0.00	29.35	1	6,994	0.01%
2021/11/02	0	0.00	3	28.70	28.80	-3	7,502	-0.04%
2021/11/01	0	0.00	2	29.03	28.85	-2	7,891	-0.03%
2021/10/29	1	28.90	1	29.05	29.20	0	8,197	0.00%
2021/10/28	2	28.78	8	28.79	29.10	-6	8,368	-0.07%
2021/10/27	2	29.23	0	0.00	29.25	2	8,316	0.02%
2021/10/26	10	29.02	19	29.04	28.90	-9	8,225	-0.11%
2021/10/20	1	39.00	0	0.00	39.30	1	7,631	0.01%
2021/10/15	7	39.15	1	38.05	37.85	6	7,552	0.08%
2021/10/12	0	0.00	1	37.65	37.50	-1	7,494	-0.01%
2021/10/08	1	37.70	1	37.20	37.10	0	7,460	0.00%
2021/10/04	1	39.90	6	39.29	36.40	-5	7,274	-0.07%
2021/10/01	7	40.91	12	40.68	39.90	-5	7,139	-0.07%
2021/09/30	23	42.09	8	41.19	40.70	15	6,982	0.21%
2021/09/29	17	41.63	11	40.82	42.20	6	6,548	0.09%
2021/09/28	20	39.99	20	39.54	39.40	0	6,237	0.00%
2021/09/27	2	39.35	4	39.20	38.65	-2	6,168	-0.03%
2021/09/24	7	39.98	0	0.00	40.00	7	6,112	0.11%
2021/09/23	2	37.75	6	37.51	37.85	-4	6,041	-0.07%
2021/09/22	4	37.96	4	37.70	37.05	0	6,012	0.00%
2021/09/17	14	37.61	15	37.57	37.40	-1	5,968	-0.02%
2021/09/16	2	38.58	5	38.49	37.90	-3	5,938	-0.05%
2021/09/15	12	38.71	7	37.92	38.05	5	5,869	0.09%
2021/09/14	35	41.33	31	40.09	37.50	4	5,715	0.07%
2021/09/13	2	39.23	0	0.00	39.25	2	5,142	0.04%
2021/09/08	0	0.00	9	36.92	36.65	-9	5,004	-0.18%
2021/09/07	17	36.57	10	36.19	37.30	7	4,914	0.14%
2021/09/01	0	0.00	2	37.08	37.00	-2	4,823	-0.04%
2021/08/26	10	39.38	9	38.57	38.05	1	4,869	0.02%
2021/08/25	0	0.00	2	37.05	36.85	-2	4,715	-0.04%
2021/08/24	1	39.35	0	0.00	37.15	1	4,695	0.02%
2021/08/23	1	40.75	2	41.00	39.85	-1	4,615	-0.02%
2021/08/20	1	37.40	0	0.00	39.85	1	4,551	0.02%
2021/08/18	0	0.00	4	35.05	36.00	-4	4,488	-0.09%
2021/08/17	0	0.00	2	37.95	36.05	-2	4,475	-0.04%
2021/08/16	2	37.35	3	37.50	37.35	-1	4,493	-0.02%
2021/08/13	3	40.00	0	0.00	39.40	3	4,474	0.07%
2021/08/12	20	38.42	12	39.25	39.00	8	4,456	0.18%
2021/08/11	0	0.00	8	38.64	36.30	-8	4,443	-0.18%
2021/08/10	7	40.00	12	40.08	38.25	-5	4,575	-0.11%
2021/08/09	1	43.95	9	43.89	42.50	-8	4,470	-0.18%
2021/08/06	24	44.15	19	44.08	43.85	5	4,356	0.11%
2021/08/05	35	41.56	39	41.43	42.95	-4	3,361	-0.12%
2021/08/04	1	38.30	5	38.34	39.05	-4	2,912	-0.14%
2021/08/03	25	35.01	1	34.95	35.50	24	2,505	0.96%
2021/08/02	1	32.20	3	31.07	32.30	-2	2,160	-0.09%
2021/07/22	1	28.90	0	0.00	28.75	1	2,037	0.05%
2021/07/21	1	29.15	0	0.00	28.80	1	2,076	0.05%
2021/06/10	0	0.00	3	31.70	31.55	-3	2,444	-0.12%
2021/06/08	3	31.60	0	0.00	31.60	3	2,432	0.12%
2021/06/01	0	0.00	2	30.20	30.45	-2	2,337	-0.09%
2021/05/28	0	0.00	5	31.05	31.10	-5	2,314	-0.22%
2021/05/26	1	31.40	0	0.00	31.35	1	2,323	0.04%
2021/05/25	0	0.00	3	31.00	31.05	-3	2,399	-0.13%
2021/05/24	2	33.00	2	31.65	31.65	0	2,535	0.00%
2021/05/19	3	32.00	0	34.00	32.00	3	2,901	0.10%
2021/05/18	0	0.00	3	35.00	33.95	-3	2,842	-0.11%
2021/05/17	3	34.75	8	34.75	34.75	-5	2,639	-0.19%
2021/05/14	3	32.90	3	33.95	31.60	0	2,571	0.00%
2021/05/13	0	0.00	0.2	34.80	34.80	-0.2	2,326	-0.01%
2021/05/12	4	31.65	1	31.45	31.65	3	2,247	0.13%
2021/04/27	10	31.55	10	31.75	31.25	0	2,194	0.00%
2021/04/15	0	32.00	0	0.00	31.05	0	2,269	0.00%
2021/04/12	0	0.00	2	32.30	32.25	-2	2,242	-0.09%
2021/03/24	10	31.65	10	31.80	31.30	0	2,526	0.00%
2021/03/17	1	31.50	0	0.00	31.75	1	2,524	0.04%
2021/03/15	10	31.05	10	31.15	30.55	0	2,472	0.00%
2021/03/05	6	31.10	6	31.44	30.75	0	2,551	0.00%
2021/02/26	0	31.60	0	0.00	31.40	0	2,540	0.00%
2021/02/25	10	32.20	14	32.41	31.60	-4	2,529	-0.16%
2021/02/24	10	31.07	7	31.26	31.40	3	2,446	0.12%
2021/02/23	12	32.31	5	33.11	31.20	7	2,303	0.30%
2021/02/22	11	30.87	11	31.15	33.40	0	2,156	0.00%
2021/02/19	7	30.33	6	30.75	30.40	1	2,099	0.05%
2021/02/05	1	28.45	1	28.05	27.40	0	2,017	0.00%
2021/01/12	0	0.00	3	30.33	30.35	-3	2,112	-0.14%
2021/01/11	0	0.00	1	29.00	29.05	-1	2,051	-0.05%
2021/01/07	1	29.40	0	0.00	29.50	1	2,058	0.05%
2021/01/06	0	0.00	0.2	29.45	29.45	-0.2	2,071	-0.01%
2021/01/04	0	0.00	0	30.70	30.40	0	2,100	0.00%
2020/12/31	1	31.00	0	30.90	30.95	1	2,174	0.05%
2020/12/28	0	0.00	0	30.40	29.95	0	2,307	0.00%
2020/12/24	5	30.20	5	30.30	30.05	0	2,326	0.00%
2020/12/23	11	31.62	12	32.57	30.90	-1	2,304	-0.04%
2020/12/22	1	32.75	10	31.75	32.75	-9	2,114	-0.43%
2020/12/11	0	0.00	0	28.90	29.50	0	2,562	0.00%
2020/12/08	0	0.00	1	30.25	30.30	-1	2,917	-0.03%
2020/12/07	1	29.80	0	0.00	29.30	1	2,931	0.03%
2020/12/02	10	31.60	0	0.00	31.60	10	3,014	0.33%
2020/11/30	0	0.00	10	32.40	32.15	-10	3,108	-0.32%
2020/11/27	1	32.25	0	0.00	32.20	1	3,131	0.03%
2020/11/26	10	31.70	0	0.00	31.75	10	3,141	0.32%
2020/11/25	0	0.00	0.2	32.45	32.10	-0.2	3,171	-0.01%
2020/11/24	0	0.00	1	32.20	32.10	-1	3,251	-0.03%
2020/11/23	0	0.00	4	32.55	32.55	-4	3,549	-0.11%
2020/11/20	0	0.00	1	32.75	32.80	-1	3,670	-0.03%
2020/11/19	24	33.95	19	34.26	33.20	5	3,709	0.13%
2020/11/18	12	33.09	12	33.81	34.45	0	3,678	0.00%
2020/11/10	0	0.00	2	33.43	32.60	-2	4,554	-0.04%
2020/11/09	1	33.25	0	0.00	33.45	1	5,312	0.02%
2020/11/02	0	0.00	4	33.20	33.30	-4	6,188	-0.06%
2020/10/30	5	32.47	5	32.85	31.50	0	6,159	0.00%
2020/10/29	1	33.20	1	33.45	33.35	0	6,167	0.00%
2020/10/27	0	0.00	0	33.95	33.95	0	6,249	0.00%
2020/10/26	1	33.85	0	0.00	33.80	1	6,293	0.02%
2020/10/16	0	0.00	1	36.00	35.25	-1	6,505	-0.02%
2020/10/15	1	35.55	1	35.75	35.55	0	6,584	0.00%
2020/10/12	1	35.60	0	0.00	35.50	1	6,837	0.01%
2020/10/08	0	0.00	1	36.05	36.20	-1	6,835	-0.01%
2020/10/07	0	0.00	1	38.70	37.75	-1	7,057	-0.01%
2020/10/06	1	38.15	0	0.00	38.15	1	7,576	0.01%
2020/10/05	8	35.75	8	36.00	36.40	0	7,516	0.00%
2020/09/28	1	37.75	0	0.00	37.65	1	7,460	0.01%
2020/09/25	4	37.83	3	37.60	37.45	1	7,866	0.01%
2020/09/24	11	37.71	11	38.26	38.15	0	8,036	0.00%
2020/09/23	3	38.63	4	38.73	39.00	-1	8,058	-0.01%
2020/09/18	7	41.86	5	42.39	42.05	2	8,239	0.02%
2020/09/15	1	43.20	0	0.00	42.30	1	9,445	0.01%
2020/09/14	3	37.57	3	37.97	40.50	0	9,565	0.00%
2020/09/11	0	0.00	2	41.05	40.35	-2	9,848	-0.02%
2020/09/10	3	42.28	7	42.21	41.80	-4	9,870	-0.04%
2020/09/08	7	43.32	7	43.36	43.50	0	9,959	0.00%
2020/09/07	0	0.00	2	43.85	42.80	-2	10,202	-0.02%
2020/09/04	17	43.89	15	44.38	43.50	2	10,237	0.02%
2020/09/02	1	45.50	1	45.65	45.40	0	10,231	0.00%
2020/08/31	6	46.07	6	45.81	46.10	0	10,186	0.00%
2020/08/28	2	46.43	0	0.00	46.15	2	10,142	0.02%
2020/08/27	10.5	47.68	10	47.51	46.00	0.5	10,055	0.00%
2020/08/26	4	44.09	5	45.78	47.85	-1	9,753	-0.01%
2020/08/24	8	44.56	8	44.83	44.45	0	9,573	0.00%
2020/08/21	2	44.95	8	43.97	44.60	-6	9,552	-0.06%
2020/08/20	2	46.68	0	0.00	43.75	2	9,671	0.02%
2020/08/19	9.5	49.39	7	49.49	48.10	2.5	9,520	0.03%
2020/08/18	46	49.45	44	49.82	49.05	2	9,394	0.02%
2020/08/17	13.5	49.29	15	49.60	48.40	-1.5	9,264	-0.02%
2020/08/14	17.5	52.26	16	52.54	51.40	1.5	9,087	0.02%
2020/08/13	58	55.03	54	54.86	51.90	4	8,861	0.05%
2020/08/10	21	48.08	20	48.11	47.90	1	8,067	0.01%
2020/08/07	13	47.58	15	47.92	48.00	-2	7,892	-0.03%
2020/08/06	41	50.30	38	49.95	47.20	3	7,712	0.04%
2020/08/05	5	47.35	2	44.65	48.25	3	7,226	0.04%
2020/08/04	2	43.55	0	0.00	43.90	2	7,143	0.03%
2020/07/31	1	41.60	1	41.60	41.80	0	7,093	0.00%
2020/07/29	0	0.00	2	33.80	35.45	-2	7,022	-0.03%
2020/07/28	0	0.00	3	33.30	32.25	-3	6,968	-0.04%
2020/07/20	0	0.00	4	37.16	37.05	-4	6,660	-0.06%
2020/07/17	0	0.00	20	41.15	41.15	-20	6,557	-0.30%
2020/07/16	0	0.00	5	45.00	45.70	-5	6,518	-0.08%
2020/07/15	1	49.50	3	51.00	49.30	-2	6,417	-0.03%
2020/07/13	16	62.89	9	63.57	60.00	7	6,235	0.11%
2020/07/10	13	66.50	2	63.75	66.50	11	5,922	0.19%
2020/07/09	0	0.00	0.1	60.50	60.50	-0.1	5,358	0.00%
2020/07/08	0	0.00	2	55.00	55.00	-2	5,344	-0.04%
2020/07/07	0	0.00	3	50.00	50.00	-3	5,333	-0.06%
2020/07/06	4	45.50	0	0.00	45.50	4	5,311	0.08%
2020/07/03	56	39.73	53.4	39.99	41.40	2.6	5,255	0.05%
2020/07/02	4	36.54	0	0.00	37.65	4	4,826	0.08%
2020/07/01	1	34.70	2	34.15	34.25	-1	4,604	-0.02%
2020/06/30	1	32.80	1	32.90	33.50	0	4,461	0.00%
2020/06/29	5	34.46	7	34.46	33.85	-2	4,384	-0.05%
2020/06/24	13	34.35	0	0.00	32.90	13	4,196	0.31%
2020/06/23	18	35.13	7	35.54	34.80	11	4,006	0.27%
2020/06/22	1	32.80	3	33.43	34.20	-2	3,500	-0.06%
2020/06/19	1	31.10	5	33.02	31.10	-4	3,044	-0.13%
2020/06/18	8	30.63	4	30.65	30.90	4	2,586	0.15%
2020/06/17	21	27.37	27.1	27.84	28.10	-6.1	2,269	-0.27%
2020/06/16	1	25.50	2	25.60	25.55	-1	1,839	-0.05%
2020/06/15	0	0.00	2	25.55	25.50	-2	1,796	-0.11%
2020/06/12	6	24.25	0	0.00	24.15	6	1,703	0.35%
2020/06/11	3	26.17	6	25.60	24.65	-3	1,654	-0.18%
2020/06/10	1	24.20	8	24.21	24.40	-7	1,330	-0.53%
2020/06/09	16	24.03	10	23.69	24.00	6	1,278	0.47%
2020/06/08	1	22.25	0	0.00	22.25	1	1,213	0.08%
2020/06/05	0	0.00	1	22.05	22.05	-1	1,187	-0.08%
2020/06/04	0	0.00	2	21.65	21.80	-2	1,203	-0.17%
2020/06/03	1	22.00	0	0.00	21.95	1	1,249	0.08%
2020/05/29	2	22.23	0	0.00	22.05	2	1,269	0.16%
2020/05/28	2	22.05	1	22.00	21.90	1	1,270	0.08%
2020/05/26	1	24.25	1	24.95	23.80	0	1,218	0.00%
2020/05/11	0	0.00	5	20.65	20.70	-5	983	-0.51%
2020/04/29	1	19.10	0	0.00	19.20	1	1,506	0.07%
2020/04/23	2	18.60	2	18.65	18.80	0	1,644	0.00%
2020/04/21	5	18.30	0	0.00	18.10	5	1,641	0.30%
2020/04/20	2	18.65	2	18.80	18.95	0	1,632	0.00%
2020/04/17	1	18.85	0	0.00	18.65	1	1,626	0.06%
2020/04/13	3	18.00	0	0.00	18.20	3	1,589	0.19%
2020/04/08	0	17.95	0	0.00	17.95	0	1,573	0.00%
2020/04/07	0	0.00	2	17.35	17.40	-2	1,562	-0.13%
2020/03/18	0	0.00	2	15.70	15.60	-2	1,465	-0.14%
2020/03/11	0	20.40	0	0.00	20.45	0	1,368	0.00%
2020/03/09	1	22.70	1	22.05	21.05	0	1,336	0.00%
2020/03/02	0	20.40	0	0.00	20.30	0	1,201	0.00%
2020/02/26	0	21.10	0	0.00	21.10	0	1,170	0.00%
2020/02/20	0	0.00	2	21.50	21.60	-2	1,081	-0.18%
2020/02/19	2	21.75	0.1	21.55	21.60	1.9	1,077	0.18%
2020/02/10	0.1	22.25	0	0.00	22.30	0.1	966	0.01%
2020/02/07	3	22.78	1	23.00	22.70	2	927	0.22%
2020/02/05	1	22.90	1	22.85	22.40	0	786	0.00%
2020/02/04	15	25.42	20	25.13	24.05	-5	691	-0.72%
2020/02/03	3	25.35	20	24.75	25.65	-17	465	-3.65%
2020/01/30	10	21.85	0	0.00	21.85	10	195	5.11%
2020/01/20	0	0.00	2	19.85	19.90	-2	169	-1.18%
2020/01/17	0	0.00	2	19.65	19.60	-2	160	-1.25%
2019/11/08	1	19.20	0	0.00	19.15	1	111	0.90%
2019/11/06	1	19.30	0	0.00	19.25	1	107	0.93%
2019/11/05	1.1	19.45	0	0.00	19.45	1.1	107	0.98%
2019/09/26	0	0.00	0	19.20	19.35	0	143	0.00%
2019/08/14	0	0.00	0.2	19.40	19.45	-0.2	152	-0.12%
2019/07/09	0.2	19.85	0	0.00	19.90	0.2	152	0.12%
2019/06/18	0	0.00	0	19.25	19.35	0	138	0.00%
2019/05/02	1	20.00	0	0.00	20.15	1	159	0.63%
2019/04/17	0	20.05	0	0.00	20.05	0	143	0.00%
2019/04/16	0	20.00	0	0.00	20.05	0	141	0.00%
2019/04/01	0	0.00	0	20.20	20.25	0	132	0.00%
2019/03/26	0	20.30	0	0.00	20.45	0	129	0.00%
2019/03/22	0	20.50	0	0.00	20.65	0	126	0.00%
2019/03/12	0	20.30	0	0.00	20.40	0	139	0.00%
2019/03/06	0.1	20.10	0	0.00	20.10	0.1	131	0.08%
2019/02/21	0	20.10	0	0.00	20.25	0	134	0.00%
2019/02/19	0	20.15	0	0.00	20.20	0	132	0.00%
2019/02/18	0	0.00	4	20.24	20.20	-4	131	-3.05%
2019/02/15	4	20.11	0	0.00	20.05	4	129	3.10%
2018/12/26	0	0.00	2	19.50	19.40	-2	176	-1.13%
2018/12/18	0	0.00	0	19.95	19.80	0	192	0.00%
2018/10/12	0	0.00	10	18.90	18.80	-10	176	-5.68%
2018/10/11	10	18.50	0	0.00	18.55	10	173	5.78%
2018/09/04	0	20.30	0	0.00	20.45	0	175	0.00%
2018/07/02	0	0.00	0	21.80	21.90	0	428	0.00%
2018/06/01	1	22.40	0	0.00	22.50	1	602	0.17%
2018/05/24	0	0.00	3	22.17	22.30	-3	587	-0.51%
2018/05/21	0	0.00	1	22.35	22.35	-1	584	-0.17%
2018/05/15	10	22.58	0	0.00	22.90	10	583	1.71%
2018/05/03	0	0.00	0	23.00	23.15	0	584	0.00%
2018/04/26	1	24.25	9	23.69	23.10	-8	586	-1.36%
2018/04/24	1	23.10	1	24.00	23.50	0	565	0.00%
2018/04/23	1	24.20	10	23.10	24.00	-9	555	-1.62%
2018/04/18	10	22.55	0	0.00	22.60	10	522	1.91%
2018/04/17	0	22.50	0	0.00	22.50	0	520	0.00%
2018/04/16	0	23.10	0	0.00	23.15	0	517	0.00%
2018/04/13	1	23.20	0	0.00	23.20	1	517	0.19%
2018/04/12	0	23.55	0	0.00	23.55	0	510	0.00%
2018/04/10	10	24.15	0	0.00	23.85	10	497	2.01%
2018/04/09	1	25.00	20	25.10	24.75	-19	468	-4.06%
2018/03/31	8	24.18	0	0.00	24.15	8	385	2.08%
2018/03/30	2	24.12	0	0.00	23.50	2	345	0.58%
2018/03/29	12	23.04	12	23.55	23.80	0	250	0.00%
2018/03/27	0	21.70	0	0.00	21.80	0	203	0.00%
2018/03/26	0	21.80	0	0.00	21.80	0	202	0.00%
2018/03/19	0	21.80	0	0.00	21.90	0	191	0.00%
2018/03/12	0	21.50	0	0.00	21.60	0	193	0.00%
2018/03/07	0	21.20	0	0.00	21.35	0	196	0.00%
2018/03/06	0	20.20	0	0.00	21.10	0	197	0.00%
2018/03/02	0	21.15	0	0.00	21.15	0	198	0.00%
2018/01/31	0	22.55	0	0.00	22.60	0	219	0.00%
2018/01/22	0	22.55	0	0.00	22.70	0	209	0.00%
2018/01/19	0	22.20	0	0.00	22.35	0	194	0.00%
2018/01/12	0	0.00	1	21.90	21.95	-1	178	-0.56%
2018/01/10	0	0.00	2	22.10	22.00	-2	182	-1.10%
2018/01/08	3	22.00	0	0.00	22.00	3	177	1.69%