臺鹽 (1737)-大昌-桃園券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
35.25
漲跌
▲0.35
漲幅
+1.00%
成交量
453張
產業
上市食品類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	0	34.95	35.00	0	396	0.00%
2024/08/30	0	0.00	1	35.70	35.40	-1	383	-0.26%
2024/08/29	0	0.00	4	34.95	34.95	-4	354	-1.13%
2024/08/26	0	0.00	0	34.25	34.25	0	324	0.00%
2024/08/22	2	33.90	2	34.00	34.05	0	281	0.00%
2024/08/20	0	0.00	0	33.40	33.30	0	261	0.00%
2024/08/07	0.4	34.00	0	0.00	33.85	0.4	250	0.15%
2024/08/06	0.1	33.85	0	0.00	33.60	0.1	250	0.04%
2024/08/02	0	0.00	2	34.20	34.20	-2	234	-0.85%
2024/08/01	0	0.00	2	34.20	34.25	-2	235	-0.85%
2024/07/26	0	0.00	0	33.90	33.90	0	245	0.00%
2024/07/23	0	0.00	0	33.90	33.85	0	249	0.00%
2024/07/19	1	33.95	3	33.88	33.85	-2	254	-0.79%
2024/07/11	0	33.80	0	0.00	33.85	0	445	0.00%
2024/06/21	0	0.00	0	33.70	33.60	0	448	0.00%
2024/06/12	0	0.00	0	34.15	34.00	0	413	0.00%
2024/06/11	0	0.00	2	34.05	34.15	-2	416	-0.48%
2024/05/30	0	0.00	0	34.00	34.00	0	440	0.00%
2024/05/29	0	0.00	0	34.05	34.05	0	442	0.00%
2024/05/07	0	0.00	1	34.15	34.15	-1	441	-0.23%
2024/04/24	0	0.00	0	34.05	33.95	0	411	0.00%
2024/04/19	0	0.00	3	34.52	34.20	-3	379	-0.79%
2024/04/18	3	35.35	0	0.00	35.15	3	330	0.91%
2024/04/11	1	33.80	0	0.00	33.70	1	217	0.46%
2024/03/29	0	0.00	0	33.80	33.90	0	228	0.00%
2024/03/21	6	33.68	0	0.00	33.65	6	217	2.76%
2024/03/20	2	33.80	0	0.00	33.70	2	213	0.94%
2024/03/08	2	34.40	0	0.00	34.40	2	182	1.10%
2024/03/06	2	34.70	0	0.00	34.70	2	180	1.11%
2024/03/05	1	34.70	0	0.00	34.70	1	182	0.55%
2023/12/15	0	0.00	0	34.10	34.20	0	194	0.00%
2023/12/14	0	0.00	0	34.10	34.15	0	197	0.00%
2023/12/06	0	0.00	5	34.35	34.35	-5	241	-2.07%
2023/10/13	0	0.00	0	33.45	33.50	0	1,377	0.00%
2023/10/02	0	0.00	2	33.35	33.40	-2	1,500	-0.13%
2023/09/28	0	0.00	1	33.65	33.50	-1	1,504	-0.07%
2023/09/22	0	0.00	0	33.35	33.45	0	1,508	0.00%
2023/09/05	5	33.95	0	0.00	33.90	5	1,515	0.33%
2023/08/30	0	0.00	0.2	34.70	34.80	-0.2	1,442	-0.01%
2023/08/29	3.1	34.69	7	35.11	34.70	-4	1,406	-0.28%
2023/08/28	11.1	38.81	7	37.99	37.55	4.1	1,292	0.32%
2023/08/25	1	37.45	6	37.45	37.45	-5	769	-0.65%
2023/08/24	1	35.15	1	34.25	34.05	0	636	0.00%
2023/08/17	0	0.00	1	34.00	34.00	-1	419	-0.24%
2023/08/15	0	0.00	2	34.20	34.20	-2	418	-0.48%
2023/08/07	0	0.00	4	34.59	34.60	-4	414	-0.96%
2023/08/04	0	0.00	0	34.60	34.50	0	415	0.00%
2023/07/31	0	0.00	1	35.35	34.95	-1	409	-0.24%
2023/07/26	0	0.00	2	35.10	35.10	-2	401	-0.50%
2023/07/21	0	0.00	2	35.55	35.45	-2	382	-0.52%
2023/07/13	0	0.00	0	35.25	35.65	0	358	0.00%
2023/07/12	3	35.30	0	35.45	35.35	3	349	0.86%
2023/07/11	3	35.85	6	36.09	35.85	-3	335	-0.89%
2023/07/10	3	34.70	2	34.70	34.70	1	256	0.39%
2023/07/06	0	0.00	4	34.94	34.90	-4	252	-1.58%
2023/07/04	0	0.00	1	35.15	35.15	-1	249	-0.40%
2023/06/29	0	0.00	1	35.20	35.00	-1	234	-0.43%
2023/06/28	0	0.00	2	34.60	34.75	-2	221	-0.90%
2023/06/26	1	34.60	8	34.85	34.75	-7	210	-3.33%
2023/06/21	0	0.00	2	34.00	34.25	-2	178	-1.12%
2023/06/19	5	34.14	2	34.30	34.10	3	174	1.72%
2023/06/14	0	0.00	0	33.95	33.95	0	163	0.00%
2023/06/12	0	0.00	3	33.95	34.00	-3	163	-1.83%
2023/06/09	0	0.00	0	33.90	33.90	0	162	0.00%
2023/06/07	0	0.00	3	33.85	33.85	-3	163	-1.84%
2023/05/17	0	0.00	3	33.95	33.85	-3	212	-1.41%
2023/05/15	0	0.00	3	33.60	33.60	-3	209	-1.43%
2023/05/08	0	0.00	3	34.20	34.20	-3	201	-1.49%
2023/05/04	0	0.00	3	33.75	33.75	-3	191	-1.57%
2023/05/03	0	0.00	3	33.55	33.55	-3	191	-1.57%
2023/04/26	0	0.00	4	33.35	33.35	-4	193	-2.07%
2023/04/25	0	0.00	2	33.45	33.20	-2	192	-1.04%
2023/04/24	1	33.20	2	33.30	33.25	-1	191	-0.52%
2023/04/13	1	33.65	0	0.00	33.70	1	177	0.56%
2023/03/30	0	0.00	3	33.35	33.35	-3	167	-1.79%
2023/03/27	0	0.00	2	33.35	33.35	-2	169	-1.18%
2023/03/22	0	0.00	2	33.40	33.45	-2	168	-1.19%
2023/03/20	0	0.00	2	33.20	33.40	-2	167	-1.19%
2023/03/17	0	0.00	1	33.20	33.20	-1	167	-0.60%
2023/03/10	0	33.60	0	0.00	33.40	0	166	0.00%
2023/03/07	1	33.25	0	0.00	33.30	1	163	0.61%
2023/03/03	0	0.00	2	33.45	33.40	-2	152	-1.32%
2023/02/20	2	33.55	0	0.00	33.50	2	136	1.47%
2023/02/16	0	0.00	1	32.80	32.80	-1	110	-0.90%
2023/02/15	0	32.70	0	0.00	32.75	0	111	0.00%
2023/02/03	0	0.00	0	32.70	32.65	0	115	0.00%
2023/01/30	0	0.00	7	32.50	32.40	-7	113	-6.17%
2023/01/10	1	32.45	0	0.00	32.60	1	116	0.85%
2023/01/05	2	32.35	0	0.00	32.40	2	119	1.68%
2022/12/30	2	32.40	0	0.00	32.45	2	123	1.62%
2022/12/29	2	32.00	0	0.00	32.45	2	122	1.63%
2022/12/27	5	32.11	0	0.00	32.30	5	121	4.11%
2022/12/26	2	32.15	0	0.00	32.15	2	124	1.60%
2022/12/16	2	31.90	0	0.00	31.90	2	144	1.39%
2022/12/07	3	32.22	0	0.00	32.25	3	162	1.85%
2022/12/02	4	31.98	0	0.00	32.15	4	165	2.42%
2022/12/01	2	31.90	0	0.00	32.15	2	166	1.20%
2022/11/30	4	32.03	0	0.00	32.05	4	166	2.40%
2022/11/17	2	31.00	0	0.00	31.15	2	182	1.10%
2022/11/16	3	31.20	0	0.00	31.10	3	190	1.57%
2022/11/15	3	31.15	0	0.00	31.30	3	203	1.48%
2022/11/14	3	30.95	0	0.00	31.20	3	205	1.46%
2022/11/11	3	30.95	0	0.00	30.95	3	208	1.44%
2022/11/09	2	30.75	0	0.00	30.90	2	213	0.94%
2022/11/08	2	30.65	0	0.00	30.80	2	212	0.94%
2022/11/07	2	30.45	0	0.00	30.55	2	215	0.93%
2022/11/04	1	30.20	0	0.00	30.20	1	216	0.46%
2022/10/31	1	30.10	0	0.00	30.00	1	226	0.44%
2022/10/28	1	30.15	0	0.00	30.10	1	228	0.44%
2022/10/27	4	30.08	0	0.00	30.20	4	230	1.73%
2022/10/25	2	29.88	0	0.00	29.90	2	242	0.83%
2022/10/24	1	30.05	0	0.00	30.05	1	241	0.41%
2022/10/21	1	30.10	0	0.00	30.05	1	239	0.42%
2022/10/19	1	30.50	0	0.00	30.45	1	239	0.42%
2022/10/13	1	30.90	0	0.00	30.60	1	241	0.41%
2022/10/12	2	31.05	0	0.00	31.30	2	239	0.84%
2022/10/11	2	31.30	0	0.00	31.45	2	236	0.84%
2022/10/07	1	31.95	0	0.00	31.95	1	236	0.42%
2022/10/06	2	31.90	0	0.00	31.95	2	234	0.85%
2022/09/16	1	32.45	0	0.00	32.45	1	215	0.46%
2022/09/14	1	32.65	0	0.00	32.65	1	212	0.47%
2022/09/13	0	0.00	0	33.00	32.80	0	206	0.00%
2022/09/08	0	0.00	0	33.00	32.80	0	210	0.00%
2022/09/06	1	32.95	0	0.00	32.85	1	206	0.48%
2022/08/31	1	32.95	0	0.00	32.95	1	204	0.49%
2022/08/26	2	33.05	0	0.00	33.15	2	198	1.01%
2022/06/20	1	33.05	0	0.00	32.50	1	227	0.44%
2022/06/17	0	0.00	0	33.25	32.95	0	226	0.00%
2022/06/06	0	0.00	2	33.65	33.70	-2	234	-0.85%
2022/06/02	1	33.75	0	0.00	33.75	1	238	0.42%
2022/05/20	0	0.00	0	35.70	33.65	0	257	0.00%
2022/05/19	1	33.50	0	33.70	33.45	1	260	0.38%
2022/05/18	1	33.80	0	33.75	33.75	1	260	0.38%
2022/05/16	0	33.55	0	0.00	33.40	0	265	0.00%
2022/04/28	0	0.00	0	34.35	34.30	0	253	0.00%
2022/04/25	0	0.00	1	34.50	34.00	-1	244	-0.41%
2022/04/22	1	34.70	0	0.00	34.70	1	241	0.41%
2022/04/19	0	0.00	0	35.05	34.75	0	231	0.00%
2022/04/18	0	0.00	0	34.83	35.10	0	232	0.00%
2022/04/15	0	0.00	0	34.30	34.50	0	222	0.00%
2022/03/30	0	0.00	1	34.10	34.15	-1	226	-0.44%
2022/03/10	0	0.00	3	33.80	33.95	-3	230	-1.30%
2022/03/08	0	33.50	0	0.00	33.45	0	232	0.00%
2022/03/07	1	33.70	0	0.00	33.60	1	232	0.43%
2021/12/15	0	0.00	1	33.25	33.15	-1	626	-0.16%
2021/12/09	0	0.00	2	33.20	33.20	-2	624	-0.32%
2021/12/03	1	33.15	0	0.00	33.20	1	615	0.16%
2021/12/01	1	33.15	4	33.23	33.20	-3	610	-0.49%
2021/11/29	0	0.00	3	33.20	33.20	-3	600	-0.50%
2021/11/17	1	33.20	0	0.00	33.45	1	608	0.16%
2021/11/02	0	0.00	3	32.80	32.75	-3	610	-0.49%
2021/10/29	2	32.95	0	0.00	32.95	2	602	0.33%
2021/10/27	3	32.78	30	32.75	32.70	-27	596	-4.53%
2021/10/26	2	32.85	0	0.00	32.80	2	584	0.34%
2021/10/25	2	33.00	1	32.90	32.90	1	562	0.18%
2021/10/22	31	33.63	0	0.00	33.55	31	533	5.82%
2021/10/21	1	33.05	0	0.00	32.80	1	502	0.20%
2021/10/20	2	33.05	0	0.00	33.25	2	485	0.41%
2021/10/19	5	34.45	6	34.58	34.30	-1	450	-0.22%
2021/09/10	1	32.85	0	0.00	33.00	1	326	0.31%
2021/09/07	0	0.00	2	32.75	32.75	-2	329	-0.61%
2021/09/06	1	32.95	0	0.00	32.75	1	332	0.30%
2021/09/03	1	33.25	0	0.00	33.25	1	333	0.30%
2021/07/26	2	32.20	0	0.00	32.20	2	439	0.46%
2021/07/22	0	0.00	5	32.20	32.20	-5	452	-1.11%
2021/07/15	5	32.40	0	0.00	32.35	5	511	0.98%
2021/06/29	0	0.00	1	32.60	32.75	-1	663	-0.15%
2021/06/25	1	32.65	1	32.60	32.75	0	712	0.00%
2021/05/20	1	32.05	0	0.00	31.80	1	776	0.13%
2021/05/14	0	0.00	1	32.00	32.05	-1	741	-0.13%
2021/05/03	0	0.00	3	34.15	33.90	-3	657	-0.46%
2021/04/21	3	35.25	0	0.00	35.30	3	599	0.50%
2021/04/15	0	34.20	0	0.00	34.00	0	489	0.00%
2021/04/13	0	0.00	3	34.17	33.75	-3	484	-0.62%
2021/04/12	2	34.10	2	34.10	34.20	0	472	0.00%
2021/04/09	0	0.00	1	33.65	33.50	-1	464	-0.22%
2021/03/26	1	33.55	0	0.00	33.50	1	355	0.28%
2021/03/15	0	0.00	1	32.95	32.95	-1	353	-0.28%
2021/03/12	0	33.00	0	0.00	32.85	0	354	0.00%
2021/03/05	1	32.60	0	0.00	32.65	1	364	0.27%
2021/02/25	0	0.00	1	32.70	32.75	-1	379	-0.26%
2021/02/24	2	32.63	0	0.00	32.90	2	377	0.53%
2021/01/06	0	0.00	1	32.70	32.55	-1	519	-0.19%
2021/01/04	0	0.00	0	32.55	32.85	0	524	0.00%
2020/12/31	0	0.00	0	32.50	32.70	0	540	0.00%
2020/12/28	0	0.00	0	32.65	32.70	0	542	0.00%
2020/12/18	1	33.05	0	0.00	33.10	1	567	0.18%
2020/12/11	0	0.00	0	32.50	32.50	0	550	0.00%
2020/12/01	0	0.00	1	32.90	32.55	-1	585	-0.17%
2020/11/27	0	0.00	1	32.60	32.55	-1	579	-0.17%
2020/11/24	1	32.50	1	32.50	32.50	0	574	0.00%
2020/11/20	1	32.50	0	0.00	32.60	1	575	0.17%
2020/11/16	0	0.00	1	32.65	32.60	-1	604	-0.17%
2020/11/12	1	32.45	0	0.00	32.55	1	632	0.16%
2020/11/09	0	0.00	2	32.60	32.55	-2	640	-0.31%
2020/11/05	1	32.70	0	0.00	32.65	1	641	0.16%
2020/11/04	2	32.60	0	0.00	32.65	2	633	0.32%
2020/11/03	0	0.00	1	32.60	32.65	-1	633	-0.16%
2020/10/27	1	32.60	0	0.00	32.65	1	628	0.16%
2020/10/21	1	32.40	0	0.00	32.50	1	615	0.16%
2020/10/16	1	33.15	0	0.00	32.20	1	604	0.17%
2020/10/15	0	0.00	3	32.72	32.70	-3	583	-0.51%
2020/10/12	1	31.50	0	0.00	31.55	1	515	0.19%
2020/09/09	1	31.00	0	0.00	30.45	1	469	0.21%
2020/09/08	1	30.30	0	0.00	30.30	1	444	0.23%
2020/08/28	0	0.00	0	30.70	30.70	0	425	0.00%
2020/08/24	0	0.00	1	32.30	32.30	-1	407	-0.25%
2020/08/21	0	0.00	2	32.25	32.40	-2	395	-0.51%
2020/08/20	1	32.05	0	0.00	32.05	1	382	0.26%
2020/08/17	1	32.00	1.5	32.00	32.00	-0.5	343	-0.15%
2020/08/07	2	31.80	0	0.00	31.65	2	320	0.62%
2020/07/21	2	31.60	0	0.00	31.60	2	269	0.74%
2020/07/10	0.5	31.40	0	0.00	31.40	0.5	256	0.19%
2020/07/06	0	0.00	1	31.50	31.55	-1	229	-0.44%
2020/05/20	1	31.00	0	0.00	31.00	1	300	0.33%
2020/04/10	0	29.95	0	0.00	29.95	0	274	0.00%
2020/04/07	0	29.15	0	0.00	29.25	0	268	0.00%
2020/03/30	2	28.40	0	0.00	28.80	2	251	0.79%
2020/03/19	0	0.00	1	27.00	26.50	-1	223	-0.45%
2020/02/11	0	31.85	0	0.00	31.85	0	237	0.00%
2020/02/10	0	31.80	0	0.00	31.80	0	237	0.00%
2020/02/07	0	32.00	0	0.00	31.90	0	237	0.00%
2019/12/18	1	32.15	0	0.00	32.30	1	291	0.34%
2019/12/11	0	0.00	3	32.30	32.30	-3	294	-1.02%
2019/12/05	3	32.30	0	0.00	32.25	3	299	1.00%
2019/11/22	1	31.15	15	30.93	31.15	-14	334	-4.19%
2019/11/21	5	30.93	0	0.00	30.95	5	341	1.46%
2019/11/20	4	30.93	0	0.00	31.05	4	345	1.16%
2019/11/19	6	31.05	0	0.00	31.15	6	351	1.71%
2019/09/25	1	32.70	0	32.90	32.75	1	459	0.22%
2019/09/12	0	0.00	1	32.90	33.00	-1	470	-0.21%
2019/09/11	2	32.90	1	32.95	32.85	1	472	0.21%
2019/09/03	1	32.80	0	0.00	32.80	1	492	0.20%
2019/07/18	0	0.00	12	33.48	33.40	-12	484	-2.48%
2019/07/17	12	33.38	0	0.00	33.35	12	479	2.50%
2019/07/09	0	0.00	1	34.15	34.30	-1	453	-0.22%
2019/07/01	1	33.95	0	0.00	33.90	1	447	0.22%
2019/06/18	0	0.00	0	33.80	33.80	0	450	0.00%
2019/06/12	10	32.80	10	32.90	32.90	0	437	0.00%
2019/06/11	0	0.00	5	33.65	33.30	-5	427	-1.17%
2019/06/06	5	33.90	0	0.00	33.90	5	410	1.22%
2019/05/21	0	0.00	1	35.60	35.05	-1	286	-0.35%
2019/04/18	0	31.60	0	0.00	31.60	0	187	0.00%
2019/04/16	0	31.55	0	0.00	31.65	0	185	0.00%
2019/04/03	0	0.00	0	31.60	31.75	0	175	0.00%
2019/04/01	0	31.65	0	0.00	31.85	0	174	0.00%
2019/03/29	0	31.85	0	0.00	31.95	0	171	0.00%
2019/03/28	0	31.55	0	0.00	31.70	0	168	0.00%
2019/03/25	0	0.00	2	31.05	31.15	-2	153	-1.30%
2019/03/14	0	30.80	0	0.00	31.00	0	148	0.00%
2019/02/21	0	30.85	0	0.00	30.90	0	148	0.00%
2019/02/20	0	0.00	1	31.00	31.00	-1	148	-0.67%
2019/02/19	0	30.95	0	0.00	30.95	0	148	0.00%
2019/01/17	2	29.90	0	0.00	29.80	2	132	1.51%
2018/12/18	0	0.00	0	29.80	29.90	0	262	0.00%
2018/11/22	0	0.00	1	29.70	29.75	-1	312	-0.32%
2018/11/13	1	29.45	0	0.00	29.65	1	336	0.30%
2018/10/02	1	31.80	0	0.00	31.75	1	499	0.20%
2018/08/16	0	0.00	1	30.55	30.65	-1	536	-0.19%
2018/08/14	1	31.55	0	0.00	31.60	1	487	0.20%
2018/08/03	0	0.00	1	30.25	30.55	-1	378	-0.26%
2018/08/02	0	0.00	2	30.15	30.15	-2	370	-0.54%
2018/06/27	1	29.55	0	0.00	29.45	1	478	0.21%
2018/06/01	2	30.25	0	0.00	30.00	2	443	0.45%
2018/05/30	1	29.45	0	0.00	29.45	1	390	0.26%
2018/05/10	0	0.00	7	28.65	28.60	-7	320	-2.18%
2018/05/07	7	28.76	0	0.00	28.70	7	316	2.21%
2018/05/02	0	0.00	0	28.65	28.65	0	313	0.00%
2018/04/17	0	28.10	0	0.00	28.10	0	227	0.00%
2018/04/16	0	28.25	0	0.00	28.25	0	224	0.00%
2018/04/10	0	28.10	0	0.00	28.10	0	197	0.00%
2018/04/02	0	28.05	0	0.00	28.10	0	184	0.00%
2018/03/26	0	27.95	0	0.00	27.95	0	169	0.00%
2018/03/12	0	27.90	0	0.00	28.00	0	144	0.00%
2018/03/08	0	27.90	0	0.00	27.90	0	144	0.00%
2018/03/01	0	28.00	0	0.00	28.10	0	137	0.00%
2018/02/09	0	27.25	0	0.00	27.25	0	148	0.00%
2018/01/31	0	28.00	0	0.00	28.20	0	146	0.00%
2018/01/22	0	28.40	0	0.00	28.55	0	144	0.00%
2018/01/19	0	28.00	0	0.00	28.45	0	140	0.00%
2018/01/08	0	28.30	0	0.00	28.35	0	124	0.00%