中化生 (1762)-大昌-桃園券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
41.55
漲跌
▲0.50
漲幅
+1.22%
成交量
130張
產業
上市生技醫療類股▲1.66%
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	0	45.55	44.75	0	318	0.00%
2024/08/26	0	0.00	0	45.65	45.55	0	327	0.00%
2024/08/12	0	0.00	3	42.92	43.70	-3	339	-0.88%
2024/08/06	1	48.15	0	0.00	47.40	1	319	0.31%
2024/08/01	2	52.20	0	0.00	52.40	2	298	0.67%
2024/07/26	0	0.00	0	51.50	51.60	0	294	0.00%
2024/07/23	0	0.00	0	52.50	52.20	0	293	0.00%
2024/07/10	0	0.00	1	52.80	52.80	-1	272	-0.37%
2024/06/24	1	50.70	0	0.00	50.70	1	257	0.39%
2024/06/12	0	0.00	0	48.85	49.40	0	251	0.00%
2024/05/30	0	0.00	0	48.40	47.80	0	258	0.00%
2024/05/29	0	0.00	0	48.25	48.40	0	261	0.00%
2024/04/24	0	0.00	0	45.60	45.15	0	297	0.00%
2024/04/23	0	0.00	1	45.30	45.25	-1	305	-0.33%
2024/03/29	0	0.00	0	48.95	48.85	0	289	0.00%
2024/03/25	0	0.00	10	49.92	49.90	-10	281	-3.56%
2024/01/22	1	51.50	0	0.00	51.40	1	447	0.22%
2024/01/17	1	51.30	1	51.40	51.40	0	444	0.00%
2024/01/12	1	53.20	1	53.40	53.40	0	433	0.00%
2024/01/05	1	56.70	1	57.00	56.80	0	435	0.00%
2024/01/03	2	57.70	2	58.10	57.30	0	447	0.00%
2023/12/20	0	0.00	1	57.60	57.40	-1	463	-0.22%
2023/12/18	1	57.80	0	57.70	57.40	1	475	0.21%
2023/12/15	0	0.00	0	57.10	56.70	0	472	0.00%
2023/12/14	1	56.30	0	56.50	56.20	1	486	0.21%
2023/12/13	1	56.50	1	56.20	56.00	0	490	0.00%
2023/12/12	1	56.80	0	0.00	56.60	1	490	0.20%
2023/12/11	1	57.60	0	0.00	57.10	1	490	0.20%
2023/12/06	2	58.85	0	0.00	58.60	2	495	0.40%
2023/12/05	1	59.70	0	0.00	59.20	1	492	0.20%
2023/12/04	3	60.03	1	60.20	60.30	2	487	0.41%
2023/12/01	1	59.60	1	59.40	59.30	0	475	0.00%
2023/11/28	0	0.00	6	59.00	59.20	-6	466	-1.29%
2023/11/27	7	62.16	0	0.00	61.30	7	438	1.60%
2023/09/25	0	0.00	0	60.00	60.10	0	1,002	0.00%
2023/08/04	0	0.00	0	72.60	72.10	0	2,319	0.00%
2023/08/02	1	73.00	0	0.00	72.80	1	2,342	0.04%
2023/07/25	1	77.50	0	0.00	77.80	1	2,605	0.04%
2023/07/17	0	0.00	1	81.10	80.30	-1	2,781	-0.04%
2023/07/14	1	80.50	1	79.30	80.30	0	2,815	0.00%
2023/07/13	0	0.00	0	79.50	78.50	0	2,858	0.00%
2023/07/12	0	0.00	0	79.60	78.40	0	2,936	0.00%
2023/07/11	0	0.00	1	81.70	81.30	-1	2,978	-0.03%
2023/07/10	0	0.00	1	89.80	90.30	-1	2,984	-0.03%
2023/07/05	1	96.50	1	94.20	93.20	0	3,116	0.00%
2023/07/04	1	95.80	1	94.80	94.80	0	3,142	0.00%
2023/07/03	0	0.00	3	93.00	92.90	-3	3,173	-0.09%
2023/06/30	2	93.95	0	0.00	92.40	2	3,197	0.06%
2023/06/28	0	0.00	1	91.40	91.80	-1	3,426	-0.03%
2023/06/27	1	89.10	1	89.30	89.30	0	3,426	0.00%
2023/06/16	0	0.00	1	86.20	86.60	-1	3,523	-0.03%
2023/06/14	0	0.00	1	86.60	85.20	-1	3,557	-0.03%
2023/06/12	3	84.87	0	84.80	84.00	3	3,707	0.08%
2023/06/09	0	0.00	2	91.35	92.80	-2	3,877	-0.05%
2023/06/07	1	89.30	0	0.00	89.50	1	3,957	0.03%
2023/06/06	0	0.00	2	90.25	90.40	-2	3,975	-0.05%
2023/06/05	0	0.00	1	88.90	89.40	-1	4,084	-0.02%
2023/06/02	2	87.80	0	0.00	87.60	2	4,115	0.05%
2023/05/29	1	91.80	1	92.80	91.80	0	4,227	0.00%
2023/05/26	1	91.80	0	0.00	90.70	1	4,223	0.02%
2023/05/24	2	94.00	0	0.00	94.30	2	4,240	0.05%
2023/05/22	1	93.50	2	94.80	95.40	-1	4,218	-0.02%
2023/05/19	1	93.80	0	0.00	92.50	1	4,184	0.02%
2023/05/18	6	98.77	6	99.33	97.80	0	4,115	0.00%
2023/05/17	11	99.16	8	99.01	98.50	3	4,100	0.07%
2023/05/15	0	0.00	11	91.86	93.00	-11	4,009	-0.27%
2023/05/12	12	94.98	11	94.21	93.80	1	4,028	0.02%
2023/05/11	12	94.98	11	94.21	94.90	1	3,951	0.03%
2023/05/10	0	0.00	3	100.00	102.50	-3	3,756	-0.08%
2023/05/08	11	96.32	9	95.87	95.90	2	3,622	0.06%
2023/05/05	2	98.70	2	99.50	98.60	0	3,581	0.00%
2023/05/04	0	0.00	2	97.50	98.10	-2	3,529	-0.06%
2023/04/26	0	0.00	1	88.30	89.90	-1	3,270	-0.03%
2023/04/25	1	89.00	0	0.00	88.40	1	3,244	0.03%
2023/04/24	1	89.40	0	0.00	89.20	1	3,228	0.03%
2023/04/21	1	88.00	0	0.00	87.40	1	3,228	0.03%
2023/04/19	14	93.96	12	94.25	93.90	2	3,124	0.06%
2023/04/17	10	93.66	9	93.19	93.10	1	3,038	0.03%
2023/04/13	0	0.00	1	89.70	88.00	-1	2,870	-0.03%
2023/04/12	3	83.80	2	84.00	84.00	1	2,795	0.04%
2023/04/11	1	81.90	1	78.90	81.80	0	2,768	0.00%
2023/04/10	3	81.93	1	81.80	82.70	2	2,797	0.07%
2023/04/07	2	81.60	2	82.60	82.60	0	2,905	0.00%
2023/04/06	2	82.05	2	80.80	81.40	0	3,029	0.00%
2023/03/30	2	80.10	0	0.00	79.00	2	2,938	0.07%
2023/03/29	1	78.00	2	78.95	82.00	-1	2,798	-0.04%
2023/03/28	1	79.00	0	0.00	76.00	1	2,695	0.04%
2023/03/27	3	73.93	0	0.00	78.00	3	2,699	0.11%
2023/03/17	2	70.90	0	0.00	71.30	2	2,982	0.07%
2023/03/15	0	0.00	4	73.50	72.90	-4	2,856	-0.14%
2023/03/14	4	72.68	0	0.00	70.50	4	2,755	0.15%
2023/03/13	0	0.00	3	69.27	71.40	-3	2,502	-0.12%
2023/03/10	0	66.80	0	0.00	65.80	0	2,381	0.00%
2023/03/08	2	69.50	0	0.00	67.90	2	2,326	0.09%
2023/03/06	0	0.00	1	74.80	75.10	-1	2,149	-0.05%
2023/03/03	5	72.72	4	72.80	73.00	1	2,080	0.05%
2023/03/02	0	0.00	2	70.55	72.10	-2	1,991	-0.10%
2023/02/20	2	67.65	0	0.00	67.00	2	1,832	0.11%
2023/02/03	0	0.00	0	63.80	62.80	0	1,654	0.00%
2022/12/26	0	0.00	1	67.00	69.80	-1	1,200	-0.08%
2022/12/14	0	0.00	11	61.76	62.50	-11	726	-1.51%
2022/12/12	12	65.40	1	65.80	64.40	11	485	2.27%
2022/09/21	1	55.00	0	0.00	55.10	1	818	0.12%
2022/09/12	0	0.00	0	58.70	59.20	0	817	0.00%
2022/09/08	0	0.00	0	57.30	58.00	0	812	0.00%
2022/07/28	0	0.00	1	60.10	59.80	-1	872	-0.11%
2022/07/27	1	61.30	0	61.20	61.20	1	877	0.11%
2022/07/12	0	0.00	1	54.30	53.40	-1	1,636	-0.06%
2022/07/11	1	56.50	0	0.00	55.40	1	1,836	0.05%
2022/06/17	0	0.00	0	54.70	54.30	0	2,131	0.00%
2022/05/20	0	0.00	0	60.10	59.20	0	2,064	0.00%
2022/05/19	0	0.00	0	58.60	59.80	0	2,056	0.00%
2022/05/18	0	0.00	0	59.50	58.90	0	2,039	0.00%
2022/05/12	5	60.60	5	59.06	56.70	0	1,978	0.00%
2022/04/28	0	0.00	0	61.70	60.20	0	1,712	0.00%
2022/04/27	0	0.00	2	60.85	62.40	-2	1,687	-0.12%
2022/04/26	0	0.00	5	63.02	61.70	-5	1,662	-0.30%
2022/04/21	6	68.88	4	68.10	67.60	2	1,470	0.14%
2022/04/20	4	66.60	4	67.50	66.70	0	1,327	0.00%
2022/04/19	1	64.50	1	64.80	66.20	0	1,254	0.00%
2022/04/18	11	67.79	11	67.84	67.20	0	1,170	0.00%
2022/04/15	10	66.53	4	65.60	64.60	6	892	0.67%
2022/04/14	2	63.85	2	64.70	64.00	0	705	0.00%
2022/03/14	0	53.00	0	0.00	53.00	0	400	0.00%
2022/03/08	0	52.30	0	0.00	51.00	0	428	0.00%
2022/02/14	0	0.00	5	60.50	60.50	-5	517	-0.97%
2022/01/26	0	0.00	15	60.85	60.90	-15	609	-2.46%
2022/01/13	10	66.50	0	0.00	65.90	10	674	1.48%
2022/01/07	0	0.00	4	66.30	66.10	-4	686	-0.58%
2022/01/06	4	64.00	0	0.00	64.00	4	685	0.58%
2021/12/30	0	0.00	1	65.00	64.90	-1	821	-0.12%
2021/12/16	10	65.85	0	0.00	65.80	10	994	1.01%
2021/09/29	0	0.00	4	80.00	79.00	-4	1,983	-0.20%
2021/09/28	4	81.00	0	0.00	81.10	4	1,963	0.20%
2021/09/27	0	0.00	0	80.10	81.50	0	1,967	0.00%
2021/09/14	1	84.20	1	82.80	81.20	0	1,966	0.00%
2021/09/08	0	0.00	4	75.70	75.80	-4	1,792	-0.22%
2021/09/07	1	78.00	1	78.30	80.70	0	1,751	0.00%
2021/09/06	0	0.00	0	83.00	77.00	0	1,707	0.00%
2021/08/31	0	0.00	1	79.30	79.30	-1	1,301	-0.08%
2021/08/30	0	0.00	1	73.00	72.10	-1	1,259	-0.08%
2021/08/27	3	71.77	2	71.85	71.80	1	1,243	0.08%
2021/08/26	0	0.00	1	70.90	70.10	-1	1,204	-0.08%
2021/08/23	0	0.00	2	67.60	67.80	-2	1,214	-0.16%
2021/08/20	0	0.00	2	67.90	68.00	-2	1,219	-0.16%
2021/08/19	4	68.60	0	0.00	66.10	4	1,229	0.33%
2021/08/18	1	68.00	3	69.27	70.80	-2	1,215	-0.16%
2021/08/17	3	69.00	0	0.00	67.40	3	1,181	0.25%
2021/08/16	2	69.55	2	65.70	66.80	0	1,197	0.00%
2021/08/09	1	64.00	0	0.00	64.10	1	1,470	0.07%
2021/08/04	1	63.90	0	0.00	63.50	1	1,775	0.06%
2021/07/02	0	0.00	2	64.75	65.20	-2	2,655	-0.08%
2021/06/29	1	68.50	0	0.00	67.90	1	2,639	0.04%
2021/06/11	0	0.00	1	66.50	64.30	-1	2,556	-0.04%
2021/06/10	0	0.00	5	65.10	65.50	-5	2,535	-0.20%
2021/05/27	0	0.00	4	64.30	64.10	-4	2,377	-0.17%
2021/05/25	3	63.20	0	0.00	62.90	3	2,374	0.13%
2021/05/20	1	65.00	0	0.00	62.90	1	2,371	0.04%
2021/05/19	2	64.90	0	0.00	62.80	2	2,332	0.09%
2021/05/18	7	62.79	9	63.03	63.90	-2	2,271	-0.09%
2021/05/17	2	64.50	0	0.00	65.30	2	2,144	0.09%
2021/05/13	6	65.50	6	64.80	58.20	0	1,967	0.00%
2021/05/10	1	64.80	1	65.50	65.50	0	1,666	0.00%
2021/05/05	0	0.00	2	66.50	65.80	-2	1,601	-0.12%
2021/05/04	5	70.92	2	70.80	67.20	3	1,561	0.19%
2021/05/03	0	0.00	2	67.95	67.80	-2	1,278	-0.16%
2021/04/28	2	66.50	0	0.00	65.20	2	1,187	0.17%
2021/04/27	5	67.60	0	0.00	67.30	5	1,187	0.42%
2021/04/16	1	60.90	0	0.00	61.00	1	1,057	0.09%
2021/04/15	0	0.00	1	60.40	60.50	-1	1,052	-0.09%
2021/04/09	1	62.00	0	0.00	62.00	1	981	0.10%
2021/03/22	0	0.00	0	60.20	57.70	0	981	0.00%
2021/03/12	0	62.30	0	0.00	57.40	0	1,012	0.00%
2021/03/05	0	58.90	0	0.00	57.30	0	1,047	0.00%
2021/03/03	0	0.00	1	59.00	59.30	-1	1,055	-0.09%
2021/02/25	8	59.89	7	59.90	59.90	1	1,099	0.09%
2021/02/22	0	0.00	1	59.00	59.40	-1	1,110	-0.09%
2021/01/22	0	0.00	1	53.00	53.20	-1	1,846	-0.05%
2021/01/18	1	55.50	2	54.95	54.60	-1	1,861	-0.05%
2021/01/14	1	56.20	0	0.00	56.10	1	1,895	0.05%
2021/01/04	0	0.00	0	61.50	61.00	0	2,085	0.00%
2020/12/31	1	62.10	1	61.80	61.50	0	2,131	0.00%
2020/12/28	0	0.00	0	62.50	62.10	0	2,413	0.00%
2020/12/23	0	0.00	2	63.30	62.50	-2	2,830	-0.07%
2020/12/22	5	64.30	2	64.45	64.00	3	3,425	0.09%
2020/12/21	1	63.10	2	62.85	62.80	-1	3,708	-0.03%
2020/12/18	0	0.00	1	62.00	61.50	-1	3,743	-0.03%
2020/12/11	0	0.00	0	60.40	60.80	0	4,284	0.00%
2020/11/30	1	63.40	1	63.50	63.10	0	5,452	0.00%
2020/11/25	2	63.60	2	62.55	63.20	0	5,426	0.00%
2020/11/17	2	63.40	2	63.20	63.30	0	5,381	0.00%
2020/11/12	2	63.80	3	65.73	64.40	-1	5,417	-0.02%
2020/11/11	8	67.26	7	66.81	67.00	1	5,498	0.02%
2020/11/10	7	69.71	7	69.94	65.10	0	5,454	0.00%
2020/11/09	10	73.04	11	72.95	72.00	-1	5,309	-0.02%
2020/11/06	2	69.90	4	69.90	70.50	-2	5,189	-0.04%
2020/11/05	6	68.67	5	68.62	70.40	1	5,116	0.02%
2020/11/04	1	64.10	0	0.00	64.10	1	4,983	0.02%
2020/11/03	0	0.00	1	63.40	63.80	-1	5,031	-0.02%
2020/10/28	1	61.90	1	63.00	61.90	0	5,087	0.00%
2020/10/27	1	63.10	0	0.00	62.80	1	5,092	0.02%
2020/10/26	0	0.00	6	62.88	62.20	-6	5,101	-0.12%
2020/10/23	5	62.82	1	62.30	63.20	4	5,142	0.08%
2020/10/22	1	61.60	1	61.30	61.00	0	5,146	0.00%
2020/10/19	1	62.60	0	0.00	62.50	1	5,153	0.02%
2020/10/16	0	0.00	1	64.40	62.80	-1	5,130	-0.02%
2020/10/13	0	0.00	1	66.50	66.90	-1	5,178	-0.02%
2020/10/07	1	69.60	4	70.00	70.00	-3	5,188	-0.06%
2020/10/06	2	70.40	1	71.00	70.00	1	5,181	0.02%
2020/10/05	7	72.13	6	71.30	70.50	1	5,175	0.02%
2020/09/30	3	66.93	3	66.50	67.60	0	5,077	0.00%
2020/09/28	14	69.31	8	69.75	67.80	6	5,108	0.12%
2020/09/25	71	72.19	75	73.06	67.80	-4	4,899	-0.08%
2020/09/24	24	70.97	24	71.77	75.30	0	4,373	0.00%
2020/09/23	2	68.15	23	68.03	68.50	-21	4,135	-0.51%
2020/09/22	14	67.80	13	67.76	66.90	1	4,149	0.02%
2020/09/21	20	67.20	3	69.30	68.80	17	4,218	0.40%
2020/09/18	7	69.16	4	67.95	66.50	3	4,289	0.07%
2020/09/17	0	0.00	5	67.14	66.70	-5	4,257	-0.12%
2020/09/16	0	0.00	5	66.04	66.60	-5	4,243	-0.12%
2020/09/15	2	64.60	1	65.50	65.50	1	4,263	0.02%
2020/09/14	4	63.20	5	63.88	63.60	-1	4,368	-0.02%
2020/09/11	2	65.55	1	64.30	63.70	1	4,731	0.02%
2020/09/10	2	66.00	3	66.30	66.00	-1	5,103	-0.02%
2020/09/09	40	66.20	35	66.70	66.40	5	5,336	0.09%
2020/09/08	9	65.29	13	64.74	66.50	-4	5,054	-0.08%
2020/09/07	0	0.00	1	60.50	60.50	-1	4,659	-0.02%
2020/09/04	1	53.50	1	54.00	55.00	0	4,718	0.00%
2020/09/01	5	53.00	0	0.00	53.00	5	4,910	0.10%
2020/08/27	0	0.00	2	53.95	53.30	-2	5,081	-0.04%
2020/08/26	2	54.25	0	0.00	54.40	2	5,222	0.04%
2020/08/20	0	0.00	1	51.10	51.10	-1	5,782	-0.02%
2020/08/18	0	0.00	1	55.80	55.10	-1	6,137	-0.02%
2020/08/17	2	57.25	1	57.40	56.10	1	6,488	0.02%
2020/08/14	0	0.00	1	55.50	55.50	-1	6,455	-0.02%
2020/08/12	0	0.00	1	52.50	51.60	-1	6,976	-0.01%
2020/08/11	1	51.90	0	0.00	52.30	1	7,345	0.01%
2020/08/06	0	0.00	1	53.40	53.40	-1	8,907	-0.01%
2020/08/04	1	53.60	1	53.90	53.10	0	9,750	0.00%
2020/08/03	0	0.00	0	55.80	54.60	0	9,916	0.00%
2020/07/29	11	51.06	12	51.00	51.10	-1	10,997	-0.01%
2020/07/24	0	0.00	4	51.10	50.70	-4	11,218	-0.04%
2020/07/23	2	52.80	0	0.00	52.70	2	11,300	0.02%
2020/07/21	1	55.50	0	0.00	54.40	1	11,515	0.01%
2020/07/20	2	55.60	0	0.00	54.70	2	11,657	0.02%
2020/07/17	3	53.10	7	53.56	54.70	-4	11,658	-0.03%
2020/07/16	2	57.20	0	0.00	57.10	2	11,677	0.02%
2020/07/13	4	60.30	9	60.19	60.50	-5	11,811	-0.04%
2020/07/10	1	60.80	2	60.20	59.60	-1	11,811	-0.01%
2020/07/09	1	59.80	2	60.50	61.70	-1	11,791	-0.01%
2020/07/08	0	0.00	1	61.10	61.10	-1	11,766	-0.01%
2020/07/07	0	0.00	1	62.80	60.00	-1	11,771	-0.01%
2020/07/06	2	63.20	5	63.28	62.80	-3	11,720	-0.03%
2020/07/03	0	0.00	1	65.60	63.80	-1	11,665	-0.01%
2020/07/02	1	64.70	0	0.00	64.10	1	11,586	0.01%
2020/07/01	10	64.69	7	64.77	64.60	3	11,526	0.03%
2020/06/30	8	65.20	12	65.13	64.70	-4	11,454	-0.03%
2020/06/29	17	64.72	17	64.88	64.00	0	11,302	0.00%
2020/06/24	7	63.51	6	63.15	61.70	1	11,117	0.01%
2020/06/23	3	61.97	2	62.30	63.00	1	10,970	0.01%
2020/06/22	9	62.69	2	63.50	62.20	7	10,938	0.06%
2020/06/19	6	63.67	11	63.69	61.90	-5	10,866	-0.05%
2020/06/18	14	66.15	23	66.33	65.70	-9	10,728	-0.08%
2020/06/17	21	62.24	17	62.55	64.00	4	10,354	0.04%
2020/06/16	19	60.06	12	59.34	59.10	7	9,904	0.07%
2020/06/15	11	57.37	15	57.39	58.50	-4	9,604	-0.04%
2020/06/12	2	53.35	0	0.00	53.20	2	9,489	0.02%
2020/06/11	7	55.14	7	55.07	52.40	0	9,469	0.00%
2020/06/10	10	57.42	9	57.50	56.40	1	9,414	0.01%
2020/06/09	2	56.50	2	56.35	57.40	0	9,370	0.00%
2020/06/08	0	0.00	2	55.35	55.30	-2	9,393	-0.02%
2020/06/05	1	55.80	0	0.00	56.10	1	9,411	0.01%
2020/06/04	0	0.00	5	54.76	55.00	-5	9,527	-0.05%
2020/06/03	7	55.10	7	55.44	55.00	0	9,854	0.00%
2020/06/02	11	56.33	15	54.95	54.80	-4	9,892	-0.04%
2020/06/01	23	59.35	10	58.48	58.50	13	9,767	0.13%
2020/05/29	23	57.84	24	58.25	57.80	-1	9,708	-0.01%
2020/05/28	10	58.11	17	57.62	57.80	-7	9,568	-0.07%
2020/05/27	3	59.10	4	59.20	58.00	-1	9,431	-0.01%
2020/05/26	3	66.43	4	64.78	63.70	-1	9,256	-0.01%
2020/05/25	42	65.62	43	65.13	64.70	-1	9,045	-0.01%
2020/05/22	8	66.26	11	67.11	65.30	-3	8,968	-0.03%
2020/05/21	3	62.07	5	61.32	63.00	-2	8,622	-0.02%
2020/05/20	23	62.69	12	62.58	61.90	11	8,530	0.13%
2020/05/19	43	65.96	45	66.40	63.10	-2	8,291	-0.02%
2020/05/18	10	67.37	12	67.41	66.20	-2	7,945	-0.03%
2020/05/15	9	65.31	6	64.85	64.00	3	7,574	0.04%
2020/05/14	36	69.88	15	70.37	66.30	21	7,296	0.29%
2020/05/13	8	65.66	30	65.84	69.00	-22	6,520	-0.34%
2020/05/12	61	61.38	78	62.22	62.80	-17	5,937	-0.29%
2020/05/11	12	54.23	27	55.82	58.00	-15	5,425	-0.28%
2020/05/08	29	60.18	1	55.70	55.60	28	5,073	0.55%
2020/05/07	20	60.53	15	61.86	61.70	5	4,883	0.10%
2020/05/06	51	64.27	42	66.09	61.00	9	4,632	0.19%
2020/05/05	37	59.65	39	60.76	61.30	-2	4,183	-0.05%
2020/05/04	10	54.88	0	0.00	55.80	10	3,806	0.26%
2020/04/30	11	50.80	1	50.80	50.80	10	3,720	0.27%
2020/04/28	1	46.30	1	46.15	46.00	0	3,579	0.00%
2020/04/27	3	44.33	3	45.12	44.40	0	3,556	0.00%
2020/04/24	1	42.10	10	41.35	42.00	-9	3,479	-0.26%
2020/04/23	0	0.00	3	47.33	45.90	-3	3,346	-0.09%
2020/04/21	2	45.73	2	45.70	44.70	0	3,139	0.00%
2020/04/20	13	44.13	0	0.00	44.35	13	3,039	0.43%
2020/04/07	0	33.60	0	0.00	33.70	0	2,497	0.00%
2020/03/27	6	32.85	7	32.46	31.60	-1	2,438	-0.04%
2020/03/20	1	27.35	0	0.00	27.25	1	2,284	0.04%
2020/03/19	0	26.20	3	27.13	26.20	-3	2,268	-0.13%
2020/03/18	2	30.60	4	30.11	29.10	-2	2,262	-0.09%
2020/03/17	1	32.50	0	0.00	30.65	1	2,236	0.04%
2020/03/16	4	35.25	3	34.78	34.05	1	2,200	0.05%
2020/03/13	0	0.00	1	34.25	34.15	-1	2,154	-0.05%
2020/03/12	1	42.10	0	0.00	37.90	1	2,116	0.05%
2020/03/11	3	43.15	2	44.15	42.10	1	1,993	0.05%
2020/03/10	1	48.00	1	43.55	43.55	0	1,900	0.00%
2020/03/09	4	46.95	9	47.41	48.30	-5	1,724	-0.29%
2020/03/06	10	41.81	2	42.68	44.35	8	1,344	0.59%
2020/03/04	4	39.90	9	39.77	40.20	-5	1,186	-0.42%
2020/03/03	5	39.15	1	39.15	39.05	4	1,149	0.35%
2020/03/02	0	0.00	1	39.35	39.45	-1	1,182	-0.08%
2020/02/27	5	40.00	4	40.00	40.00	1	1,185	0.08%
2020/02/25	1	41.05	6	41.06	40.10	-5	1,145	-0.44%
2020/02/24	6	39.59	2	39.55	39.05	4	1,043	0.38%
2020/02/17	11	38.77	11	39.05	38.50	0	984	0.00%
2020/02/14	3	37.30	3	37.57	37.80	0	973	0.00%
2020/02/12	0	0.00	1	37.35	37.20	-1	983	-0.10%
2020/02/11	0	37.50	0	0.00	37.50	0	984	0.00%
2020/02/10	0	38.00	0	0.00	37.85	0	988	0.00%
2020/02/07	0	38.25	0	0.00	37.90	0	989	0.00%
2020/02/05	6	38.72	4	38.75	38.40	2	986	0.20%
2020/02/04	21	36.19	21	37.85	36.75	0	944	0.00%
2020/01/31	0	0.00	14	37.81	37.45	-14	951	-1.47%
2020/01/30	12	41.00	1	41.40	41.45	11	926	1.19%
2020/01/20	12	36.46	11	36.80	37.70	1	869	0.12%
2020/01/17	1	36.00	0	0.00	35.90	1	832	0.12%
2020/01/06	0	0.00	1	35.25	35.10	-1	858	-0.12%
2019/12/24	11	35.84	11	36.30	36.15	0	887	0.00%
2019/12/13	1	35.75	0	0.00	35.60	1	912	0.11%
2019/12/02	0	0.00	1	35.35	35.25	-1	1,130	-0.09%
2019/11/27	1	37.70	0	0.00	37.15	1	1,122	0.09%
2019/11/26	14	36.77	14	37.06	37.00	0	1,086	0.00%
2019/11/18	0	0.00	3	34.40	34.20	-3	1,124	-0.27%
2019/11/15	0	0.00	2	34.55	34.40	-2	1,220	-0.16%
2019/11/14	2	35.45	0	0.00	34.70	2	1,228	0.16%
2019/11/13	18	35.83	16	36.55	35.50	2	1,224	0.16%
2019/11/11	0	0.00	1	36.65	36.35	-1	1,225	-0.08%
2019/11/07	2	36.75	1	37.15	36.20	1	1,221	0.08%
2019/11/06	5	36.57	8	36.63	36.80	-3	1,219	-0.25%
2019/11/05	0	0.00	1	37.15	36.45	-1	1,218	-0.08%
2019/11/04	0	0.00	1	37.35	37.30	-1	1,204	-0.08%
2019/11/01	1	37.25	0	0.00	37.50	1	1,197	0.08%
2019/10/31	3	37.58	1	38.00	36.85	2	1,175	0.17%
2019/10/30	3	37.00	3	36.90	37.10	0	1,144	0.00%
2019/10/29	4	35.70	2	35.60	35.65	2	1,094	0.18%
2019/10/21	0	0.00	2	33.60	33.55	-2	1,196	-0.17%
2019/10/17	3	34.53	0	0.00	34.75	3	1,238	0.24%
2019/10/16	1	34.15	0	0.00	34.00	1	1,280	0.08%
2019/10/15	0	0.00	1	33.55	33.85	-1	1,297	-0.08%
2019/10/09	0	0.00	1	33.75	33.20	-1	1,402	-0.07%
2019/10/08	1	33.20	0	0.00	33.25	1	1,435	0.07%
2019/10/01	0	0.00	5	32.10	32.25	-5	1,983	-0.25%
2019/09/25	5	33.70	1	33.95	33.25	4	2,251	0.18%
2019/09/24	1	33.15	0	0.00	33.10	1	2,314	0.04%
2019/09/23	1	32.10	0	0.00	32.20	1	2,344	0.04%
2019/09/18	0	0.00	2	32.00	32.10	-2	2,362	-0.08%
2019/09/11	0	0.00	1	32.95	32.80	-1	2,333	-0.04%
2019/09/10	3	35.45	0	0.00	34.95	3	2,282	0.13%
2019/09/09	0	0.00	2	33.65	33.60	-2	2,217	-0.09%
2019/09/05	3	36.50	0	0.00	35.25	3	2,185	0.14%
2019/08/27	0	0.00	3	34.20	34.10	-3	2,061	-0.15%
2019/08/22	3	33.80	0	0.00	34.00	3	2,033	0.15%
2019/08/12	0	0.00	2	30.70	31.65	-2	1,832	-0.11%
2019/08/07	2	31.85	0	0.00	31.30	2	1,809	0.11%
2019/07/30	0	0.00	2	33.90	32.45	-2	1,751	-0.11%
2019/07/29	2	36.25	0	0.00	35.00	2	1,696	0.12%
2019/07/26	0	0.00	1	34.80	35.35	-1	1,660	-0.06%
2019/07/19	0	0.00	1	37.85	37.65	-1	1,516	-0.07%
2019/07/18	1	38.45	14	39.03	38.20	-13	1,489	-0.87%
2019/07/17	11	38.02	0	0.00	37.65	11	1,432	0.77%
2019/07/16	0	0.00	6	39.20	38.10	-6	1,404	-0.43%
2019/07/15	10	38.68	0	0.00	38.75	10	1,356	0.74%
2019/07/12	1	39.95	1	39.45	40.00	0	1,286	0.00%
2019/07/09	5	40.00	6	39.79	39.25	-1	1,094	-0.09%
2019/07/08	8	36.99	7	36.89	38.50	1	861	0.12%
2019/07/05	3	35.50	3	35.30	35.50	0	736	0.00%
2019/07/04	0	0.00	1	34.45	35.20	-1	672	-0.15%
2019/07/02	1	34.90	2	34.03	34.65	-1	527	-0.19%
2019/07/01	11	31.44	11	31.83	31.90	0	387	0.00%
2019/06/28	3	28.58	11	28.83	29.10	-8	299	-2.67%
2019/06/27	12	27.82	2	27.85	27.85	10	252	3.96%
2019/06/18	0	0.00	0	26.55	26.55	0	223	0.00%
2019/06/12	0	0.00	4	26.00	26.30	-4	219	-1.82%
2019/06/10	4	25.65	2	25.70	25.65	2	217	0.92%
2019/05/13	0	0.00	1	24.95	24.30	-1	208	-0.48%
2019/05/10	1	24.90	0	0.00	24.85	1	203	0.49%
2019/05/06	0	0.00	7	24.64	24.70	-7	199	-3.51%
2019/05/02	2	24.70	0	0.00	24.90	2	198	1.01%
2019/04/26	3	24.72	0	0.00	24.75	3	198	1.51%
2019/04/19	2	24.95	0	0.00	24.90	2	197	1.02%
2019/04/03	0	0.00	0	26.70	24.80	0	189	0.00%
2019/03/26	0	25.50	0	0.00	24.45	0	182	0.00%
2019/03/25	0	25.55	0	0.00	24.40	0	181	0.01%
2019/03/21	0	25.60	0	0.00	24.85	0	191	0.00%
2019/03/14	0	26.10	0	0.00	24.65	0	192	0.00%
2019/02/21	0	27.75	0	0.00	25.30	0	177	0.00%
2019/02/19	0	25.15	0	0.00	25.05	0	189	0.00%
2019/02/18	2	25.30	0	0.00	25.30	2	200	1.00%
2019/02/14	0	24.10	0	0.00	23.80	0	177	0.00%
2018/12/18	0	0.00	0	23.90	23.20	0	227	0.00%
2018/09/07	0	0.00	2	24.35	24.30	-2	304	-0.66%
2018/09/04	0	25.40	0	0.00	24.90	0	305	0.00%
2018/08/16	0	0.00	5	24.20	24.55	-5	316	-1.58%
2018/08/15	0	0.00	1	24.70	24.60	-1	316	-0.32%
2018/08/07	10	29.30	2	28.85	28.70	8	251	3.18%
2018/07/02	0	0.00	0	26.00	24.35	0	147	0.00%
2018/05/22	0	27.15	0	0.00	25.05	0	147	0.00%
2018/05/18	0	25.00	0	0.00	24.90	0	144	0.00%
2018/05/02	0	0.00	0	25.60	25.00	0	149	0.00%
2018/03/30	0	0.00	1	26.50	26.30	-1	158	-0.63%
2018/03/29	1	26.40	0	0.00	26.95	1	153	0.65%
2018/03/27	0	26.45	0	0.00	25.50	0	146	0.00%
2018/03/22	0	25.40	0	0.00	24.90	0	143	0.00%
2018/03/20	0	25.45	0	0.00	25.20	0	144	0.00%
2018/03/19	0	25.35	0	0.00	25.10	0	145	0.00%
2018/03/14	0	25.40	0	0.00	24.80	0	161	0.00%
2018/03/13	0	25.80	0	0.00	24.75	0	166	0.00%
2018/03/12	0	25.90	0	0.00	24.40	0	178	0.00%
2018/02/26	0	24.30	0	0.00	24.15	0	247	0.00%
2018/02/05	1	24.60	2	24.50	24.70	-1	414	-0.24%
2018/01/31	0	25.75	1	25.00	25.50	-1	412	-0.24%
2018/01/25	0	0.00	1	26.30	26.10	-1	408	-0.24%
2018/01/24	2	26.85	0	0.00	26.50	2	404	0.49%
2018/01/22	0	26.10	0	0.00	26.30	0	401	0.00%
2018/01/18	0	0.00	16	26.83	26.55	-16	396	-4.03%
2018/01/16	15	26.80	8	27.14	27.25	7	390	1.79%
2018/01/15	10	25.47	0	0.00	26.20	10	372	2.68%
2018/01/08	0	24.80	0	0.00	24.95	0	362	0.00%