和康生 (1783)-大昌-桃園券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
45.50
漲跌
▲0.25
漲幅
+0.55%
成交量
56張
產業
上市生技醫療類股▲1.66%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	0	46.45	46.55	0	414	0.00%
2024/08/26	0	0.00	0	46.15	46.10	0	430	0.00%
2024/07/26	0	0.00	0	44.15	44.30	0	396	0.00%
2024/07/23	0	0.00	0	45.30	45.55	0	393	0.00%
2024/05/30	0	0.00	0	42.45	42.20	0	140	0.00%
2024/05/29	0	0.00	0	42.55	42.60	0	141	0.00%
2024/04/24	0	0.00	0	43.05	43.00	0	156	0.00%
2024/03/29	0	0.00	0	47.50	45.70	0	164	0.00%
2024/02/27	0	0.00	1	47.95	47.60	-1	178	-0.56%
2024/01/09	0	0.00	1	46.50	46.30	-1	194	-0.51%
2024/01/08	0	0.00	1	46.90	47.00	-1	205	-0.49%
2023/12/15	0	0.00	0	48.50	48.60	0	230	0.00%
2023/12/14	0	0.00	0	47.75	47.85	0	230	0.00%
2023/12/05	0	0.00	1	49.10	49.00	-1	236	-0.42%
2023/12/01	1	48.95	1	49.45	49.05	0	241	0.00%
2023/10/27	2	49.10	0	0.00	48.90	2	375	0.53%
2023/10/11	1	51.90	0	0.00	51.70	1	712	0.14%
2023/09/22	0	0.00	0	57.00	55.80	0	944	0.00%
2023/08/30	0	0.00	5	57.22	57.50	-5	1,277	-0.39%
2023/08/24	0	0.00	1	55.50	55.30	-1	1,321	-0.08%
2023/08/23	1	54.00	0	0.00	54.20	1	1,328	0.08%
2023/08/22	5	56.50	0	0.00	54.80	5	1,368	0.37%
2023/08/04	0	0.00	0	62.00	62.00	0	1,570	0.00%
2023/07/28	2	65.65	2	64.30	64.50	0	1,955	0.00%
2023/07/27	0	0.00	0.1	66.10	66.10	-0.1	1,869	0.00%
2023/07/19	0.1	63.00	0	0.00	62.30	0.1	1,914	0.00%
2023/07/13	0	0.00	0	60.50	59.80	0	2,154	0.00%
2023/07/12	2	62.00	0	62.50	60.60	2	2,175	0.09%
2023/07/11	1	63.60	0	0.00	63.00	1	2,166	0.05%
2023/07/05	0	0.00	1	65.00	64.20	-1	2,135	-0.05%
2023/07/04	1	66.70	0	0.00	65.10	1	2,115	0.05%
2023/07/03	0	0.00	1	62.90	64.70	-1	2,081	-0.05%
2023/06/29	1	63.00	0	63.70	63.60	1	2,030	0.05%
2023/06/28	0	0.00	1	63.60	62.20	-1	2,000	-0.05%
2023/06/27	1	62.80	0	0.00	65.30	1	1,923	0.05%
2023/06/21	0	0.00	1	60.30	60.40	-1	1,863	-0.05%
2023/06/20	2	61.40	0	0.00	61.20	2	1,879	0.11%
2023/06/14	0	0.00	0	57.90	57.10	0	1,862	0.00%
2023/06/12	0	0.00	0	58.50	57.30	0	1,893	0.00%
2023/06/09	0	0.00	0	58.50	59.00	0	1,904	0.00%
2023/05/25	0	0.00	1	60.20	59.50	-1	2,294	-0.04%
2023/05/24	1	60.70	0	0.00	60.70	1	2,436	0.04%
2023/05/12	1	66.00	0	0.00	62.90	1	2,684	0.04%
2023/05/11	1	66.00	0	0.00	63.60	1	2,740	0.04%
2023/05/10	0	0.00	1	66.70	67.10	-1	2,800	-0.04%
2023/05/05	2	70.65	4	70.65	71.50	-2	3,380	-0.06%
2023/05/04	0	0.00	5	65.88	69.30	-5	3,167	-0.16%
2023/05/03	5	64.44	1	64.80	63.00	4	3,104	0.13%
2023/04/25	1	59.40	0	0.00	59.50	1	3,236	0.03%
2023/04/24	1	61.40	1	61.90	61.30	0	3,219	0.00%
2023/04/21	3	59.87	3	58.57	58.10	0	3,187	0.00%
2023/04/20	1	60.40	4	65.83	59.70	-3	3,152	-0.10%
2023/04/19	4	59.40	10	61.55	62.10	-6	3,038	-0.20%
2023/04/18	5	58.86	1	58.50	58.20	4	2,999	0.13%
2023/04/13	0	57.00	0	0.00	56.60	0	3,039	0.00%
2023/04/11	0	57.00	0	0.00	55.60	0	3,066	0.00%
2023/04/10	1	57.30	1	57.30	56.30	0	3,152	0.00%
2023/04/07	1	56.30	0	0.00	56.50	1	3,250	0.03%
2023/04/06	0	56.50	0	0.00	56.50	0	3,531	0.00%
2023/03/23	1	55.00	1	56.00	55.80	0	3,780	0.00%
2023/03/21	1	53.40	0	0.00	54.70	1	3,807	0.03%
2023/03/16	1	53.60	0	0.00	53.70	1	3,785	0.03%
2023/03/10	0	58.80	0	0.00	56.50	0	3,765	0.00%
2023/03/08	1	59.40	0	0.00	59.00	1	3,725	0.03%
2023/03/07	1	59.90	0	0.00	58.80	1	3,703	0.03%
2023/03/06	3	61.10	0	0.00	60.20	3	3,657	0.08%
2023/03/03	1	65.10	0	0.00	65.90	1	3,535	0.03%
2023/03/01	0	0.00	1	61.90	61.70	-1	3,403	-0.03%
2023/02/24	1	60.80	2	61.30	60.70	-1	3,361	-0.03%
2023/02/23	1	63.10	2	62.60	62.70	-1	3,325	-0.03%
2023/02/22	5	65.02	2	64.30	63.90	3	3,277	0.09%
2023/02/20	1	61.30	2.1	61.86	62.70	-1.1	3,071	-0.04%
2023/02/17	5	58.80	11	59.26	59.50	-6	2,946	-0.20%
2023/02/16	2	58.90	0	0.00	59.10	2	2,922	0.07%
2023/02/15	8	59.05	8	60.00	59.30	0	2,911	0.00%
2023/02/14	3	59.30	0	0.00	59.30	3	2,875	0.10%
2023/02/13	1	58.50	1	57.80	58.00	0	2,824	0.00%
2023/02/10	1.1	60.61	0	0.00	58.20	1.1	2,797	0.04%
2023/02/09	1	60.00	0	0.00	60.00	1	2,737	0.04%
2023/02/08	6	62.22	8	61.40	61.60	-2	2,662	-0.08%
2023/02/07	12	62.22	7	61.79	63.30	5	2,560	0.20%
2023/02/06	42	62.85	42	60.97	59.90	0	2,283	0.00%
2023/02/03	0	0.00	0	57.80	57.80	0	1,845	0.00%
2023/01/31	0	0.00	3	51.64	52.50	-3	1,762	-0.17%
2023/01/30	1	50.08	0	0.00	49.40	1	1,707	0.06%
2023/01/17	4	50.70	2	49.75	49.75	2	1,690	0.12%
2023/01/16	1	49.45	1	51.20	50.50	0	1,644	0.00%
2023/01/13	2	51.40	2	50.50	51.00	0	1,577	0.00%
2023/01/06	0	0.00	2	47.30	46.10	-2	1,407	-0.14%
2023/01/05	2	46.30	0	0.00	45.95	2	1,367	0.15%
2022/12/29	0	0.00	2	48.43	47.65	-2	1,256	-0.16%
2022/12/28	1	51.90	1	50.60	49.00	0	1,227	0.00%
2022/12/27	1	49.55	2	49.70	51.40	-1	1,133	-0.09%
2022/12/26	2	53.15	1	51.60	51.70	1	1,027	0.10%
2022/12/23	2	49.15	4	50.08	52.00	-2	741	-0.27%
2022/12/21	1	47.00	0	0.00	47.00	1	560	0.18%
2022/12/20	0	0.00	1	45.75	45.00	-1	528	-0.19%
2022/12/19	1	46.70	0	0.00	46.30	1	524	0.19%
2022/12/14	0	0.00	1	46.25	47.80	-1	453	-0.22%
2022/12/13	1	48.00	0	0.00	47.05	1	425	0.23%
2022/12/12	0	0.00	4	47.08	46.80	-4	392	-1.02%
2022/12/07	4	47.08	4	45.70	46.60	0	436	0.00%
2022/12/06	11	47.45	7	47.46	47.05	4	438	0.91%
2022/11/24	0	0.00	3	41.43	41.10	-3	789	-0.38%
2022/11/23	0	0.00	1	41.20	42.20	-1	791	-0.13%
2022/11/22	0	0.00	1	41.00	40.70	-1	795	-0.13%
2022/11/21	0	0.00	2	41.80	42.05	-2	798	-0.25%
2022/11/17	0	0.00	2	40.15	40.25	-2	807	-0.25%
2022/11/16	0	0.00	4	39.19	38.95	-4	810	-0.49%
2022/11/14	0	0.00	3	39.75	39.15	-3	826	-0.36%
2022/11/11	0	0.00	14	38.34	38.00	-14	831	-1.68%
2022/11/10	0	0.00	8	40.85	41.50	-8	832	-0.96%
2022/11/07	1	40.10	0	0.00	40.40	1	830	0.12%
2022/10/31	1	37.25	0	0.00	37.20	1	839	0.12%
2022/10/28	2	36.08	0	0.00	36.10	2	841	0.24%
2022/10/27	1	36.45	0	0.00	37.10	1	845	0.12%
2022/10/20	3	34.95	0	0.00	35.20	3	859	0.35%
2022/10/19	3	36.30	0	0.00	36.00	3	890	0.34%
2022/10/18	2	35.60	0	0.00	36.35	2	957	0.21%
2022/10/14	4	36.10	6	36.30	36.10	-2	968	-0.21%
2022/10/13	2	36.70	7	34.79	35.10	-5	971	-0.51%
2022/10/11	6	38.88	0	0.00	38.90	6	973	0.62%
2022/10/07	9	40.57	0	0.00	40.55	9	984	0.91%
2022/10/06	15	40.70	0	0.00	41.00	15	1,002	1.50%
2022/09/26	2	43.30	2	42.65	41.70	0	1,248	0.00%
2022/09/12	0	0.00	0	48.00	48.45	0	2,034	0.00%
2022/09/08	0	0.00	0	44.70	46.30	0	2,012	0.00%
2022/08/31	1	47.00	1	48.00	49.40	0	1,656	0.00%
2022/08/30	0	0.00	3	43.95	44.95	-3	1,611	-0.19%
2022/08/29	0	0.00	2	43.60	43.45	-2	1,608	-0.12%
2022/08/08	0	0.00	2	40.45	40.75	-2	1,511	-0.13%
2022/08/02	0	0.00	3	42.00	42.00	-3	1,496	-0.20%
2022/07/25	5	47.12	0	0.00	46.00	5	1,441	0.35%
2022/07/22	0	0.00	0	45.00	43.95	0	1,374	0.00%
2022/07/08	0	0.00	2	43.25	42.10	-2	1,288	-0.16%
2022/07/01	2	45.50	1	43.30	43.20	1	1,115	0.09%
2022/06/30	10	49.07	4	50.13	48.00	6	1,006	0.60%
2022/06/29	2	45.68	4	47.09	48.30	-2	592	-0.34%
2022/06/23	0	0.00	2	42.10	41.05	-2	369	-0.54%
2022/06/22	4	44.70	0	0.00	44.25	4	314	1.27%
2022/06/17	0	0.00	0	40.00	39.95	0	237	0.00%
2022/05/20	0	0.00	0	38.20	37.05	0	249	0.00%
2022/05/19	0	0.00	0	37.20	37.40	0	251	0.00%
2022/05/18	0	0.00	0	37.45	38.10	0	251	0.00%
2022/04/28	0	0.00	0	38.05	37.95	0	272	0.00%
2022/04/18	0	0.00	0	44.27	44.55	0	215	0.00%
2022/04/15	0	0.00	0	44.13	43.45	0	208	0.00%
2022/03/08	0	44.00	0	0.00	39.35	0	296	0.00%
2022/02/23	0	0.00	2	42.80	42.75	-2	423	-0.47%
2022/01/17	0	0.00	1	47.20	47.05	-1	610	-0.16%
2021/12/30	2	51.05	0	0.00	51.90	2	688	0.29%
2021/12/03	0	0.00	1	58.50	58.50	-1	809	-0.12%
2021/12/02	1	57.90	0	0.00	58.00	1	840	0.12%
2021/11/29	0	0.00	1	57.00	57.40	-1	841	-0.12%
2021/11/26	1	60.20	2	60.75	57.30	-1	849	-0.12%
2021/11/19	0	0.00	1	56.70	56.40	-1	863	-0.12%
2021/11/16	0	0.00	1	57.30	57.30	-1	1,033	-0.10%
2021/11/12	1	59.00	0	0.00	59.70	1	1,160	0.09%
2021/10/04	0	0.00	1	51.10	51.80	-1	2,241	-0.04%
2021/09/29	0	0.00	1	56.00	55.00	-1	2,214	-0.05%
2021/09/28	2	59.30	0	0.00	58.30	2	2,203	0.09%
2021/09/08	0	0.00	2	58.90	57.00	-2	2,179	-0.09%
2021/09/01	2	65.00	0	0.00	62.40	2	2,087	0.10%
2021/08/24	2	66.80	2	65.65	64.00	0	2,040	0.00%
2021/08/23	1	67.10	0	0.00	66.20	1	2,021	0.05%
2021/08/19	1	68.70	3	68.07	70.90	-2	1,914	-0.10%
2021/08/18	3	64.50	0	0.00	65.20	3	2,006	0.15%
2021/08/17	0	0.00	3	70.40	69.60	-3	1,954	-0.15%
2021/08/16	3	69.03	0	0.00	71.50	3	1,995	0.15%
2021/08/13	0	0.00	1	73.50	74.60	-1	1,990	-0.05%
2021/08/11	1	63.50	0	0.00	65.60	1	1,943	0.05%
2021/08/05	0	0.00	49	66.80	66.80	-49	1,941	-2.52%
2021/08/02	0	0.00	1	56.80	57.50	-1	1,859	-0.05%
2021/07/30	2	57.05	0	0.00	56.10	2	1,795	0.11%
2021/07/29	1	52.00	10	54.60	54.60	-9	1,659	-0.54%
2021/07/28	0	0.00	19	49.39	49.65	-19	1,541	-1.23%
2021/07/27	5	45.20	1	47.00	45.15	4	1,448	0.28%
2021/07/26	2	43.55	0	0.00	43.10	2	1,406	0.14%
2021/07/22	3	39.32	0	0.00	39.80	3	1,374	0.22%
2021/07/21	8	42.56	2	45.68	40.20	6	1,372	0.44%
2021/07/20	0	0.00	1	44.40	44.40	-1	1,282	-0.08%
2021/07/16	1	39.55	0	0.00	39.60	1	1,214	0.08%
2021/07/15	6	38.19	0	0.00	40.35	6	1,218	0.49%
2021/07/14	0	0.00	5	40.88	40.95	-5	1,255	-0.40%
2021/07/13	0	0.00	2	38.08	37.25	-2	1,251	-0.16%
2021/07/09	0	0.00	4	37.83	37.95	-4	1,234	-0.32%
2021/07/08	0	0.00	2	37.30	36.80	-2	1,228	-0.16%
2021/06/30	0	0.00	3	37.20	37.15	-3	1,269	-0.24%
2021/06/25	0	0.00	1	36.00	35.50	-1	1,274	-0.08%
2021/06/23	1	33.75	0	0.00	35.00	1	1,284	0.08%
2021/06/22	1	34.15	0	0.00	34.10	1	1,324	0.08%
2021/06/17	1	34.45	0	0.00	34.35	1	1,490	0.07%
2021/06/16	4	34.75	0	0.00	34.35	4	1,495	0.27%
2021/06/09	1	34.35	0	0.00	35.00	1	1,526	0.07%
2021/06/08	1	34.50	0	0.00	35.20	1	1,532	0.07%
2021/06/07	3	35.28	0	0.00	35.20	3	1,544	0.19%
2021/06/01	2	36.03	3	36.58	35.90	-1	1,571	-0.06%
2021/05/28	0	0.00	2	35.05	35.05	-2	1,530	-0.13%
2021/05/27	3	35.92	0	0.00	35.80	3	1,510	0.20%
2021/05/26	6	36.39	5	37.01	36.35	1	1,489	0.07%
2021/05/25	1	34.50	0	0.00	35.50	1	1,310	0.08%
2021/05/24	0	0.00	2	36.35	35.35	-2	1,298	-0.15%
2021/05/21	1	31.75	0	0.00	33.95	1	1,241	0.08%
2021/05/20	3	31.87	2	32.50	32.15	1	1,226	0.08%
2021/05/19	3	31.03	0	0.00	31.05	3	1,207	0.25%
2021/05/18	5	31.48	0	0.00	31.80	5	1,213	0.41%
2021/05/17	0	0.00	18	32.59	33.70	-18	1,189	-1.51%
2021/05/14	4	31.18	8	31.00	30.65	-4	1,141	-0.35%
2021/05/13	12	33.00	10	34.83	32.50	2	1,128	0.18%
2021/05/12	10	33.36	39	34.03	33.45	-29	1,049	-2.76%
2021/05/11	2	32.23	0	0.00	32.00	2	1,001	0.20%
2021/05/06	1	31.55	0	0.00	32.00	1	998	0.10%
2021/05/05	4	31.24	8	31.82	32.05	-4	990	-0.40%
2021/05/04	2	31.48	7	31.99	31.15	-5	985	-0.51%
2021/05/03	1	33.20	0	0.00	32.50	1	974	0.10%
2021/04/23	2	33.00	0	0.00	33.00	2	937	0.21%
2021/04/22	9	34.49	0	0.00	32.90	9	925	0.97%
2021/04/21	3	35.12	0	0.00	35.00	3	904	0.33%
2021/04/20	9	36.61	5	37.64	36.30	4	883	0.45%
2021/04/19	0	0.00	1	34.90	36.85	-1	800	-0.12%
2021/04/16	1	33.20	0	0.00	33.50	1	733	0.14%
2021/04/15	20	33.16	0	0.00	33.40	20	725	2.76%
2021/04/09	2	32.10	0	0.00	32.05	2	664	0.30%
2021/04/01	10	32.26	0	0.00	32.20	10	621	1.61%
2021/03/31	3	31.43	0	0.00	31.80	3	595	0.50%
2021/03/26	2	31.13	0	0.00	30.90	2	569	0.35%
2021/03/25	1	31.50	0	0.00	31.35	1	556	0.18%
2021/03/24	3	33.42	5	33.86	34.00	-2	511	-0.39%
2021/03/10	0	0.00	1	28.35	28.40	-1	252	-0.40%
2021/03/09	0	0.00	3	27.50	27.50	-3	192	-1.56%
2021/02/26	0	23.85	0	0.00	23.80	0	169	0.00%
2021/01/19	0	0.00	1	22.40	22.60	-1	128	-0.78%
2021/01/18	1	22.65	0	0.00	22.45	1	126	0.79%
2021/01/04	0	0.00	0	25.15	22.95	0	129	0.00%
2020/12/31	0	0.00	0	23.60	22.90	0	128	0.00%
2020/12/28	0	0.00	0	22.70	22.60	0	128	0.00%
2020/12/11	0	0.00	0	22.50	22.55	0	137	0.00%
2020/11/18	1	23.05	0	0.00	23.25	1	178	0.56%
2020/08/24	0	0.00	1	24.10	24.15	-1	1,434	-0.07%
2020/08/21	1	23.70	0	0.00	24.05	1	1,442	0.07%
2020/08/20	0	0.00	2	24.25	23.15	-2	1,453	-0.14%
2020/08/13	1	25.75	0	0.00	25.55	1	1,538	0.06%
2020/08/12	0	0.00	1	25.65	25.85	-1	1,574	-0.06%
2020/08/11	2	25.70	1	25.70	25.65	1	1,627	0.06%
2020/08/10	2	26.50	0	0.00	26.10	2	1,631	0.12%
2020/08/03	0	0.00	0	27.50	27.70	0	1,668	0.00%
2020/07/22	2	27.70	2	27.85	27.65	0	1,905	0.00%
2020/07/09	2	30.00	2	30.55	30.35	0	1,873	0.00%
2020/07/08	0	0.00	20	30.00	29.95	-20	1,839	-1.09%
2020/07/06	2	29.10	0	0.00	28.90	2	1,784	0.11%
2020/07/03	0	0.00	5	29.60	29.50	-5	1,762	-0.28%
2020/06/24	3	29.38	4	29.75	29.35	-1	1,671	-0.06%
2020/06/22	21	31.40	1	31.30	31.30	20	1,587	1.26%
2020/06/19	27	31.79	0	0.00	31.50	27	1,539	1.75%
2020/06/18	34	34.46	7	34.34	35.00	27	1,434	1.88%
2020/06/16	2	29.80	0	0.00	29.05	2	1,098	0.18%
2020/06/05	0	0.00	1	30.50	29.20	-1	981	-0.10%
2020/05/21	0	0.00	3	26.60	26.60	-3	739	-0.41%
2020/05/18	0	0.00	3	27.50	27.50	-3	678	-0.44%
2020/05/13	0	0.00	4	26.58	26.40	-4	616	-0.65%
2020/05/11	3	26.15	0	0.00	25.60	3	597	0.50%
2020/05/08	3	27.45	6	25.55	25.70	-3	583	-0.51%
2020/05/06	1	29.40	1	29.45	27.80	0	545	0.00%
2020/05/05	11	29.10	0	0.00	28.60	11	493	2.23%
2020/05/04	9	28.40	12	28.58	29.20	-3	455	-0.66%
2020/04/30	3	27.90	0	0.00	27.80	3	391	0.77%
2020/04/21	0	25.60	0	0.00	21.95	0	267	0.00%
2020/04/20	0	0.00	1	22.40	23.30	-1	259	-0.39%
2020/04/17	0	22.00	0	0.00	21.60	0	244	0.00%
2020/04/15	0	21.65	0	0.00	21.40	0	236	0.00%
2020/04/14	1	20.20	0	0.00	21.85	1	225	0.44%
2020/04/10	0	20.00	0	0.00	19.75	0	211	0.00%
2020/04/08	0	19.00	0	0.00	18.70	0	205	0.00%
2020/03/16	1	17.35	1	18.40	17.20	0	176	0.00%
2019/12/09	13	24.82	13	25.40	25.90	0	217	0.00%
2019/12/04	5	24.65	5	24.50	24.45	0	185	0.00%
2019/09/25	0	0.00	0	25.85	25.60	0	318	0.00%
2019/09/18	1	26.40	1	26.40	26.50	0	311	0.00%
2019/09/02	0	0.00	1	26.05	25.95	-1	303	-0.33%
2019/08/27	1	25.80	0	0.00	25.40	1	300	0.33%
2019/08/22	0	0.00	5	26.28	25.60	-5	291	-1.71%
2019/08/21	5	25.40	0	0.00	25.60	5	287	1.74%
2019/07/29	0	0.00	2	26.05	25.80	-2	271	-0.74%
2019/07/23	0	0.00	2	27.45	27.50	-2	259	-0.77%
2019/07/19	0	0.00	1	27.45	27.90	-1	251	-0.40%
2019/07/18	1	27.95	15	27.92	27.80	-14	245	-5.71%
2019/07/11	0	0.00	1	26.85	26.65	-1	208	-0.48%
2019/07/09	0	0.00	1	27.30	26.70	-1	207	-0.48%
2019/07/04	4	26.15	0	0.00	26.15	4	203	1.97%
2019/07/03	1	26.80	0	0.00	26.30	1	204	0.49%
2019/07/02	1	26.50	0	0.00	26.50	1	200	0.50%
2019/06/18	0	0.00	0	24.55	24.60	0	358	0.00%
2019/05/31	0	0.00	2	23.63	23.65	-2	461	-0.43%
2019/05/29	2	23.28	0	0.00	23.25	2	472	0.42%
2019/05/27	0	0.00	2	23.53	23.35	-2	488	-0.41%
2019/05/24	1	23.30	0	0.00	23.20	1	506	0.20%
2019/05/22	1	23.60	0	0.00	23.55	1	537	0.19%
2019/04/03	0	0.00	11	27.32	27.45	-11	838	-1.31%
2019/03/29	8	29.01	3	28.20	28.20	5	807	0.62%
2019/03/28	20	28.03	1	27.20	28.45	19	703	2.70%
2019/03/27	0	0.00	1	26.10	25.90	-1	674	-0.15%
2019/03/22	2	26.53	0	0.00	26.50	2	674	0.30%
2019/03/14	0	27.25	0	0.00	27.30	0	690	0.00%
2019/03/13	2	27.50	5	28.03	28.00	-3	686	-0.44%
2019/03/11	0	0.00	2	26.33	26.35	-2	642	-0.31%
2019/03/08	5	26.05	3	26.25	26.20	2	645	0.31%
2019/03/06	0	0.00	1	27.10	26.80	-1	678	-0.15%
2019/03/05	0	0.00	8	26.56	26.50	-8	674	-1.19%
2019/03/04	3	26.10	0	0.00	26.30	3	673	0.45%
2019/02/27	2	26.50	1	26.95	26.50	1	670	0.15%
2019/02/26	2	26.68	1	26.95	26.60	1	664	0.15%
2019/02/25	6	26.98	1	26.60	26.80	5	659	0.76%
2019/02/21	0	28.60	0	0.00	28.60	0	633	0.00%
2019/02/20	1	28.75	0	0.00	29.10	1	617	0.16%
2019/02/19	0	29.00	2	28.85	28.75	-2	597	-0.33%
2019/02/18	4	28.53	2	28.35	29.35	2	567	0.35%
2019/02/15	0	0.00	4	27.16	27.35	-4	458	-0.87%
2019/02/14	0	0.00	1	25.00	24.90	-1	410	-0.24%
2019/02/12	0	0.00	6	24.28	24.50	-6	407	-1.47%
2019/02/11	1	23.60	0	0.00	23.75	1	394	0.25%
2019/01/29	2	24.15	5	24.15	23.90	-3	395	-0.76%
2019/01/28	4	24.15	0	0.00	24.00	4	395	1.01%
2019/01/25	0	0.00	1	24.85	24.45	-1	396	-0.25%
2019/01/23	0	0.00	1	23.85	23.95	-1	384	-0.26%
2019/01/22	1	24.05	2	24.38	24.00	-1	389	-0.26%
2019/01/21	2	23.98	0	0.00	23.90	2	392	0.51%
2019/01/14	0	24.50	0	0.00	24.30	0	409	0.00%
2019/01/09	0	24.50	0	0.00	24.35	0	405	0.00%
2019/01/08	1	24.55	2	24.75	24.65	-1	398	-0.25%
2019/01/04	0	0.00	4	24.00	23.50	-4	394	-1.01%
2019/01/03	4	24.08	0	0.00	24.00	4	393	1.02%
2018/12/28	0	23.90	0	0.00	23.15	0	392	0.00%
2018/12/26	0	24.75	0	0.00	22.40	0	410	0.00%
2018/12/20	4	22.63	0	0.00	22.60	4	494	0.81%
2018/12/14	3	23.58	0	0.00	22.90	3	726	0.41%
2018/12/12	3	23.07	0	0.00	22.85	3	707	0.42%
2018/12/10	0	0.00	1	22.85	22.60	-1	706	-0.14%
2018/12/04	1	23.30	0	0.00	23.20	1	728	0.14%
2018/11/22	0	0.00	1	21.10	20.80	-1	703	-0.14%
2018/11/21	1	20.70	0	0.00	21.00	1	705	0.14%
2018/10/12	0	0.00	20	22.30	23.80	-20	1,125	-1.78%
2018/10/11	2	24.25	0	0.00	24.20	2	1,124	0.18%
2018/10/05	1	27.65	1	27.75	27.60	0	1,206	0.00%
2018/10/02	0	0.00	1	28.65	28.40	-1	1,249	-0.08%
2018/10/01	1	29.00	0	0.00	28.75	1	1,277	0.08%
2018/09/25	0	0.00	1	28.60	28.40	-1	1,269	-0.08%
2018/09/21	1	29.75	1	29.95	30.30	0	1,244	0.00%
2018/09/20	1	28.15	0	0.00	28.45	1	1,103	0.09%
2018/09/14	0	0.00	1	27.10	26.85	-1	1,227	-0.08%
2018/09/12	1	26.60	0	0.00	26.60	1	1,376	0.07%
2018/09/11	0	0.00	1	25.75	25.80	-1	1,465	-0.07%
2018/09/10	1	25.25	1	25.35	25.20	0	1,482	0.00%
2018/09/03	0	0.00	1	29.40	28.90	-1	1,747	-0.06%
2018/08/30	1	30.00	0	0.00	29.80	1	1,840	0.05%
2018/08/13	2	30.00	2	29.85	30.15	0	2,512	0.00%
2018/08/07	1	32.85	1	33.00	32.60	0	2,504	0.00%
2018/08/06	12	33.81	12	33.53	33.45	0	2,497	0.00%
2018/08/03	13	33.26	12	33.28	33.60	1	2,438	0.04%
2018/08/02	7	31.74	6	31.88	31.50	1	2,358	0.04%
2018/08/01	1	31.15	1	30.65	30.40	0	2,347	0.00%
2018/07/23	0	0.00	1	29.85	29.40	-1	2,789	-0.04%
2018/07/20	1	30.00	1	30.50	29.85	0	2,957	0.00%
2018/07/16	3	34.15	5	33.88	33.50	-2	3,846	-0.05%
2018/07/13	0	0.00	1	32.10	32.40	-1	3,849	-0.03%
2018/07/12	2	31.80	1	31.55	31.65	1	3,838	0.03%
2018/07/11	0	0.00	2	31.80	30.95	-2	3,845	-0.05%
2018/07/10	0	0.00	2	30.70	31.30	-2	3,899	-0.05%
2018/07/09	3	30.78	10	31.25	31.25	-7	3,935	-0.18%
2018/07/05	0	0.00	1	29.15	28.70	-1	4,128	-0.02%
2018/07/03	13	31.02	1	32.70	30.15	12	4,337	0.28%
2018/07/02	1	33.30	0	32.90	32.60	1	4,400	0.02%
2018/06/27	1	32.30	1	33.45	32.65	0	4,409	0.00%
2018/06/26	2	34.23	2	34.48	32.85	0	4,434	0.00%
2018/06/25	1	36.10	2	36.43	35.60	-1	4,389	-0.02%
2018/06/22	5	35.77	5	36.01	35.20	0	4,362	0.00%
2018/06/21	1	34.80	1	34.45	34.90	0	4,287	0.00%
2018/06/20	4	35.04	3	34.52	34.05	1	4,259	0.02%
2018/06/19	10	34.48	10	34.62	33.70	0	4,162	0.00%
2018/06/15	31	35.23	29	35.06	34.00	2	4,149	0.05%
2018/06/14	0	0.00	1	33.80	34.60	-1	4,064	-0.02%
2018/06/13	5	34.05	5	34.14	33.20	0	4,001	0.00%
2018/06/12	2	33.10	0	0.00	32.70	2	3,920	0.05%
2018/06/08	0	0.00	3	32.35	31.60	-3	3,848	-0.08%
2018/06/07	4	33.79	21	32.68	32.65	-17	3,812	-0.45%
2018/06/06	20	32.35	0	0.00	32.05	20	3,743	0.53%
2018/06/05	1	36.40	5	33.31	32.90	-4	3,699	-0.11%
2018/06/04	1	34.00	26	34.95	35.25	-25	3,510	-0.71%
2018/06/01	52	32.17	66	32.46	32.05	-14	3,396	-0.41%
2018/05/31	2	29.60	3	29.30	30.75	-1	3,260	-0.03%
2018/05/30	1	28.80	1	28.75	28.30	0	3,215	0.00%
2018/05/29	1	28.15	0	0.00	28.25	1	3,192	0.03%
2018/05/25	0	0.00	2	28.75	28.50	-2	3,158	-0.06%
2018/05/24	3	30.08	3	29.60	29.50	0	3,139	0.00%
2018/05/23	2	29.28	21	29.93	30.00	-19	3,077	-0.62%
2018/05/22	1	27.50	0	0.00	27.30	1	3,018	0.03%
2018/05/17	0	0.00	2	29.68	29.10	-2	2,974	-0.07%
2018/05/16	2	30.55	0	0.00	29.80	2	2,959	0.07%
2018/05/15	10	29.70	0	0.00	29.60	10	2,935	0.34%
2018/05/11	20	30.10	10	30.20	29.60	10	2,893	0.35%
2018/05/10	1	31.00	11	30.84	30.95	-10	2,864	-0.35%
2018/05/09	3	29.78	4	29.94	29.85	-1	2,811	-0.04%
2018/05/08	25	30.87	23	31.31	30.00	2	2,781	0.07%
2018/05/04	22	30.82	0	0.00	29.45	22	2,702	0.81%
2018/05/03	10	32.30	2	33.68	32.30	8	2,620	0.31%
2018/05/02	9	34.91	20	35.35	34.30	-11	2,549	-0.43%
2018/04/30	22	35.13	12	35.54	33.75	10	2,479	0.40%
2018/04/27	11	34.92	11	36.57	34.00	0	2,379	0.00%
2018/04/26	32	37.28	15	38.50	36.20	17	2,269	0.75%
2018/04/25	29	38.91	18	38.79	40.20	11	2,092	0.53%
2018/04/24	10	38.56	33	39.62	36.55	-23	1,863	-1.23%
2018/04/23	39	38.12	37	38.20	39.10	2	1,636	0.12%
2018/04/20	59	34.54	35	33.42	35.55	24	1,467	1.64%
2018/04/19	11	30.45	6	32.35	32.35	5	1,149	0.44%
2018/04/18	3	29.20	4	29.45	29.45	-1	1,088	-0.09%
2018/04/17	2	29.88	1	30.60	29.20	1	1,072	0.09%
2018/04/16	7	31.30	33	31.33	30.40	-26	1,030	-2.52%
2018/04/13	7	30.80	10	30.90	30.05	-3	957	-0.31%
2018/04/12	47	33.15	45	32.92	32.00	2	904	0.22%
2018/04/11	8	30.66	0	0.00	32.10	8	747	1.07%
2018/04/10	19	32.15	3	32.82	29.20	16	663	2.41%
2018/04/09	10	30.15	0	0.00	30.45	10	464	2.15%
2018/03/28	0	25.55	0	0.00	25.30	0	238	0.00%
2018/03/27	0	0.00	4	26.40	25.15	-4	220	-1.81%
2018/03/26	0	0.00	3	26.10	26.10	-3	177	-1.69%
2018/03/23	7	24.32	7	24.24	23.75	0	133	0.00%
2018/03/21	18	23.02	18	23.15	22.55	0	115	0.00%
2018/03/19	0	21.75	0	0.00	21.70	0	106	0.00%
2018/03/12	0	21.55	0	0.00	21.35	0	107	0.00%
2018/03/07	0	20.90	0	0.00	21.05	0	117	0.00%
2018/03/06	0	22.60	0	0.00	20.70	0	123	0.00%
2018/03/02	0	22.30	0	0.00	20.30	0	138	0.00%
2018/02/01	0	0.00	0.1	21.40	20.90	-0.1	176	-0.03%
2018/01/31	0	21.35	0	21.35	21.15	0	179	0.00%
2018/01/30	0	0.00	0	21.70	21.35	0	208	0.00%
2018/01/26	0	24.10	0	0.00	21.90	0	219	0.00%