訊聯 (1784)-大昌-桃園券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
68.8
漲跌
▲0.2
漲幅
+0.29%
成交量
237張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	5	72.36	71.70	-5	471	-1.06%
2024/05/17	5	70.60	8	67.96	69.90	-3	454	-0.66%
2024/05/16	0	0.00	3	66.80	66.20	-3	422	-0.71%
2024/05/15	0	0.00	5	66.62	66.70	-5	419	-1.19%
2024/05/13	0	0.00	5	65.50	65.50	-5	415	-1.20%
2024/05/10	0	0.00	1	67.00	66.30	-1	413	-0.24%
2024/05/06	0	0.00	3	67.17	66.70	-3	396	-0.76%
2024/05/02	1	67.00	8	66.63	66.50	-7	380	-1.84%
2024/04/29	0	0.00	3	65.80	65.10	-3	362	-0.83%
2024/04/26	0	0.00	2	67.60	66.40	-2	355	-0.56%
2024/04/25	4	67.18	5	66.30	69.40	-1	309	-0.32%
2024/04/24	2	63.90	3	63.20	63.10	-1	291	-0.34%
2024/04/23	3	65.00	0	0.00	64.10	3	288	1.04%
2024/04/19	1	59.00	0	0.00	58.80	1	281	0.35%
2024/04/10	0	0.00	1	66.50	66.20	-1	273	-0.37%
2024/04/08	0	0.00	5	66.24	66.50	-5	270	-1.85%
2024/03/27	1	62.20	0	0.00	62.50	1	252	0.40%
2024/03/25	1	63.50	0	0.00	63.40	1	252	0.40%
2024/03/20	0	0.00	5	66.00	66.00	-5	251	-1.99%
2024/03/13	0	0.00	1	62.30	61.40	-1	232	-0.43%
2024/03/08	0	0.00	1	61.00	61.10	-1	231	-0.43%
2024/02/02	0	0.00	0	59.40	58.00	0	200	0.00%
2024/01/17	1	59.50	1	59.30	59.20	0	224	0.00%
2024/01/16	1	60.70	0	0.00	60.20	1	223	0.45%
2024/01/09	0	0.00	1	58.20	57.80	-1	213	-0.47%
2023/12/15	0	0.00	0	56.70	56.10	0	321	0.00%
2023/12/14	0	0.00	0	57.00	56.40	0	321	0.00%
2023/10/25	1	58.70	0	0.00	57.80	1	723	0.14%
2023/10/19	1	58.20	0	0.00	57.10	1	759	0.13%
2023/10/16	5	58.90	0	0.00	58.50	5	801	0.62%
2023/08/28	10	64.75	0	0.00	62.70	10	1,163	0.86%
2023/08/10	0	0.00	1	73.00	71.20	-1	1,362	-0.07%
2023/08/07	0	0.00	10.1	70.51	70.00	-10.1	1,459	-0.69%
2023/08/04	0	0.00	0	65.30	65.70	0	1,488	0.00%
2023/08/02	1.1	68.25	1	67.80	66.10	0.1	1,533	0.01%
2023/07/26	10	65.02	0	0.00	64.10	10	1,749	0.57%
2023/07/25	10	64.11	0	0.00	66.20	10	1,807	0.55%
2023/07/24	0	0.00	1	66.80	65.10	-1	1,809	-0.06%
2023/07/21	4	65.00	0	0.00	65.20	4	1,859	0.22%
2023/07/18	2	69.90	3	66.80	66.60	-1	2,043	-0.05%
2023/07/17	0	0.00	15	72.67	74.00	-15	2,068	-0.73%
2023/07/13	0	0.00	3	64.60	63.80	-3	2,065	-0.15%
2023/07/11	1	65.50	5	66.02	65.50	-4	2,127	-0.19%
2023/07/07	0	0.00	1	68.30	66.70	-1	2,192	-0.05%
2023/07/06	1	68.10	0	0.00	67.80	1	2,209	0.05%
2023/07/03	0	0.00	5	69.80	68.60	-5	2,262	-0.22%
2023/06/28	10	64.95	0	0.00	66.50	10	2,279	0.44%
2023/06/15	35	59.54	6	60.23	59.20	29	2,196	1.32%
2023/06/09	0	0.00	0	61.85	62.20	0	2,159	0.00%
2023/06/05	0	0.00	5	63.50	63.50	-5	2,158	-0.23%
2023/06/01	5	62.40	0	0.00	63.20	5	2,169	0.23%
2023/05/30	0	0.00	2	61.50	61.50	-2	2,161	-0.09%
2023/05/24	5	66.50	0	0.00	63.90	5	2,122	0.24%
2023/05/23	5	68.00	0	0.00	67.50	5	2,092	0.24%
2023/05/22	0	0.00	11	70.35	68.40	-11	2,094	-0.53%
2023/05/19	2	69.10	1	67.70	68.60	1	2,121	0.05%
2023/05/18	0	0.00	1	66.60	66.60	-1	2,170	-0.05%
2023/05/15	3	67.97	3	65.77	65.90	0	2,126	0.00%
2023/05/11	25	68.64	9	68.94	66.10	16	1,985	0.81%
2023/05/10	4	73.60	0	69.70	73.40	4	1,897	0.21%
2023/05/09	7	68.31	3	68.60	67.80	4	1,834	0.22%
2023/05/08	6	71.55	2	73.25	72.00	4	1,821	0.22%
2023/05/05	3	69.80	1	69.30	70.00	2	1,780	0.11%
2023/05/04	10	67.54	5	67.16	69.50	5	1,718	0.29%
2023/05/03	3	61.80	0	0.00	63.20	3	1,628	0.18%
2023/04/28	8	60.40	12	62.66	62.80	-4	1,545	-0.26%
2023/04/26	2	57.85	0	0.00	57.30	2	1,458	0.14%
2023/04/25	2	59.00	0	0.00	60.80	2	1,402	0.14%
2023/04/17	4	54.95	0	0.00	56.60	4	1,002	0.40%
2023/04/13	0	0.00	1	52.50	52.50	-1	931	-0.11%
2023/04/12	3	52.20	0	0.00	51.20	3	895	0.34%
2023/03/24	0	45.80	0	0.00	45.55	0	665	0.00%
2023/02/24	0	44.95	0	0.00	43.25	0	744	0.00%
2023/02/17	0	0.00	3	44.43	43.90	-3	680	-0.44%
2023/02/16	3	47.00	0	0.00	45.95	3	619	0.48%
2023/02/06	0	0.00	6	47.13	47.35	-6	428	-1.40%
2023/02/03	0	0.00	0	45.30	45.10	0	386	0.00%
2022/12/28	0	0.00	1	44.30	44.00	-1	324	-0.31%
2022/12/27	1	44.70	3	45.23	44.30	-2	317	-0.63%
2022/12/26	3	44.20	0	0.00	44.20	3	288	1.04%
2022/12/07	0	0.00	1	45.00	44.90	-1	291	-0.34%
2022/09/22	0	42.00	0	0.00	42.00	0	328	0.00%
2022/09/12	0	0.00	0	41.25	41.55	0	313	0.00%
2022/09/08	0	0.00	0	40.50	41.30	0	311	0.00%
2022/07/22	0	0.00	1	41.65	41.90	-1	172	-0.58%
2022/06/17	0	0.00	0	39.00	38.60	0	158	0.00%
2022/05/25	0	0.00	1	38.80	38.70	-1	156	-0.64%
2022/05/20	0	0.00	0	37.90	37.90	0	163	0.00%
2022/05/19	1	37.80	0	38.00	37.80	1	179	0.56%
2022/05/18	0	0.00	0	38.05	38.50	0	179	0.00%
2022/04/28	0	0.00	0	40.80	40.50	0	172	0.00%
2022/04/20	0	0.00	1	41.20	40.85	-1	146	-0.68%
2022/04/19	0	40.70	0	40.50	40.70	0	139	0.01%
2022/04/18	1	40.80	0	40.23	40.35	1	129	0.77%
2022/04/15	0	0.00	0	40.05	39.40	0	121	0.00%
2022/03/29	0	38.70	0	0.00	37.35	0	104	0.00%
2022/03/08	0	40.00	0	0.00	36.00	0	132	0.00%
2021/11/29	0	0.00	6	42.30	41.70	-6	476	-1.26%
2021/11/26	6	42.23	0	0.00	42.20	6	481	1.25%
2021/09/07	0	0.00	1	47.25	48.00	-1	862	-0.12%
2021/09/06	0	0.00	2	46.85	47.00	-2	853	-0.23%
2021/09/03	0	0.00	3	47.30	47.60	-3	860	-0.35%
2021/09/01	1	45.60	0	0.00	45.60	1	867	0.12%
2021/08/30	4	46.28	0	0.00	46.25	4	970	0.41%
2021/08/18	0	0.00	2	44.65	45.05	-2	1,080	-0.19%
2021/07/26	0	0.00	2	45.10	44.90	-2	1,014	-0.20%
2021/07/20	3	47.73	1	47.30	44.05	2	1,032	0.19%
2021/06/21	1	42.40	0	0.00	42.00	1	1,183	0.08%
2021/06/07	0	0.00	2	45.78	44.95	-2	1,070	-0.19%
2021/06/04	2	44.13	2	45.13	44.80	0	995	0.00%
2021/06/02	1	41.90	0	0.00	41.90	1	940	0.11%
2021/05/04	1	38.00	0	0.00	39.00	1	694	0.14%
2021/04/27	0	0.00	1	42.25	42.85	-1	607	-0.16%
2021/04/26	1	41.30	0	0.00	41.25	1	597	0.17%
2021/04/13	5	43.32	5	44.16	42.75	0	563	0.00%
2021/04/12	10	47.41	3	46.60	45.50	7	520	1.34%
2021/03/25	1	40.30	0	0.00	39.40	1	302	0.33%
2021/03/24	0	0.00	2	40.70	40.70	-2	287	-0.70%
2021/03/22	0	0.00	2	39.83	39.70	-2	261	-0.76%
2021/03/05	2	39.95	0	0.00	38.90	2	316	0.63%
2021/02/26	0	42.00	0	0.00	37.85	0	302	0.00%
2021/01/08	3	40.70	3	40.12	39.60	0	286	0.00%
2021/01/04	0	0.00	0	42.95	40.00	0	277	0.00%
2020/12/31	0	0.00	0	40.15	40.40	0	276	0.00%
2020/12/29	2	40.40	0	0.00	40.15	2	275	0.73%
2020/12/28	0	0.00	0	40.30	40.40	0	288	0.00%
2020/12/21	0	0.00	2	41.00	40.80	-2	291	-0.69%
2020/12/11	0	0.00	0	39.80	39.10	0	320	0.00%
2020/12/09	2	40.20	0	0.00	39.85	2	330	0.61%
2020/09/25	0	0.00	2	38.65	38.60	-2	2,059	-0.10%
2020/09/11	2	42.20	0	0.00	40.35	2	2,347	0.09%
2020/09/02	1	43.35	0	0.00	42.15	1	2,437	0.04%
2020/08/26	0	0.00	1	42.20	42.35	-1	2,428	-0.04%
2020/08/25	6	41.06	6	41.32	41.00	0	2,423	0.00%
2020/08/21	0	0.00	4	39.30	39.40	-4	2,431	-0.16%
2020/08/19	1	41.65	0	0.00	41.40	1	2,504	0.04%
2020/08/06	0	0.00	1	43.00	43.00	-1	2,731	-0.04%
2020/08/04	0	0.00	1	44.65	44.20	-1	2,782	-0.04%
2020/08/03	0	0.00	0	44.80	44.60	0	2,850	0.00%
2020/07/27	1	44.50	0	0.00	43.35	1	2,979	0.03%
2020/07/24	1	49.25	0	0.00	47.30	1	2,968	0.03%
2020/07/22	2	52.55	3	51.60	51.60	-1	2,904	-0.03%
2020/07/21	3	52.17	1	52.30	52.80	2	2,785	0.07%
2020/07/17	0	0.00	80	44.29	44.95	-80	2,595	-3.08%
2020/07/16	0	0.00	2	49.63	49.10	-2	2,534	-0.08%
2020/07/15	33	49.59	1	50.20	48.80	32	2,527	1.27%
2020/07/14	51	50.03	1	53.30	49.50	50	2,447	2.04%
2020/07/13	8	57.49	49	54.14	52.00	-41	2,378	-1.72%
2020/07/10	16	53.46	21	53.65	55.60	-5	2,182	-0.23%
2020/07/08	0	0.00	1	44.90	46.05	-1	1,876	-0.05%
2020/07/07	41	43.05	0	0.00	41.90	41	1,840	2.23%
2020/07/06	2	42.98	0	0.00	43.10	2	1,791	0.11%
2020/07/02	0	0.00	11	41.75	40.90	-11	1,730	-0.64%
2020/06/29	0	0.00	16	39.75	38.95	-16	1,653	-0.97%
2020/06/23	31	39.52	15	40.25	39.40	16	1,648	0.97%
2020/06/22	0	0.00	25	41.20	41.70	-25	1,569	-1.59%
2020/06/17	12	39.20	2	39.45	39.10	10	1,445	0.69%
2020/06/15	0	0.00	1	38.20	37.80	-1	1,408	-0.07%
2020/06/09	1	37.55	0	0.00	37.55	1	1,389	0.07%
2020/06/08	0	0.00	1	38.25	37.80	-1	1,384	-0.07%
2020/06/02	1	37.50	0	0.00	37.50	1	1,404	0.07%
2020/05/27	0	0.00	4	39.85	39.00	-4	1,382	-0.29%
2020/05/26	19	40.62	0	0.00	39.80	19	1,366	1.39%
2020/05/25	11	42.50	5	42.40	42.50	6	1,296	0.46%
2020/05/22	10	39.15	0	0.00	38.65	10	1,205	0.83%
2020/05/18	4	41.01	4	39.14	39.50	0	1,183	0.00%
2020/05/12	0	0.00	2	39.55	38.55	-2	1,044	-0.19%
2020/05/11	2	41.35	12	39.63	39.05	-10	1,012	-0.99%
2020/05/08	3	42.93	1	42.30	42.05	2	962	0.21%
2020/05/07	4	40.10	4	40.60	41.05	0	882	0.00%
2020/05/06	2	39.00	0	0.00	39.20	2	821	0.24%
2020/05/05	8	36.30	0	0.00	36.40	8	742	1.08%
2020/05/04	3	35.00	0	0.00	35.15	3	747	0.40%
2020/04/30	1	33.30	1	33.65	33.35	0	703	0.00%
2020/04/24	0	0.00	1	33.25	32.80	-1	666	-0.15%
2020/04/22	0	0.00	1	32.25	32.10	-1	616	-0.16%
2020/04/21	2	33.15	1	32.70	31.95	1	614	0.16%
2020/04/20	28	33.39	27	34.10	34.25	1	602	0.17%
2020/04/14	0	33.70	0	0.00	31.85	0	564	0.00%
2020/03/05	1	37.90	1	37.85	37.85	0	490	0.00%
2020/03/02	0	36.40	0	0.00	36.45	0	526	0.00%
2020/02/26	0	38.50	0	0.00	36.75	0	540	0.00%
2020/02/18	0	0.00	4	37.40	37.40	-4	600	-0.67%
2020/02/07	0	37.25	0	0.00	36.65	0	683	0.00%
2020/01/15	0	0.00	2	40.18	39.75	-2	766	-0.26%
2020/01/13	0	0.00	2	39.93	39.40	-2	769	-0.26%
2020/01/02	2	40.90	0	0.00	40.70	2	795	0.25%
2019/12/26	2	41.25	0	0.00	41.10	2	868	0.23%
2019/12/20	0	0.00	5	42.80	42.35	-5	988	-0.51%
2019/12/12	5	41.70	0	0.00	41.90	5	1,073	0.47%
2019/12/04	0	0.00	1	44.10	43.80	-1	1,259	-0.08%
2019/12/03	2	43.90	0	0.00	43.95	2	1,263	0.16%
2019/11/28	1	45.30	0	0.00	45.40	1	1,288	0.08%
2019/11/27	0	0.00	4	45.20	44.90	-4	1,273	-0.31%
2019/11/22	0	0.00	1	44.80	45.75	-1	1,267	-0.08%
2019/11/21	0	0.00	1	44.10	43.80	-1	1,223	-0.08%
2019/11/19	1	43.90	0	0.00	43.15	1	1,211	0.08%
2019/11/18	0	0.00	5	42.00	42.00	-5	1,195	-0.42%
2019/11/15	1	42.25	0	0.00	42.05	1	1,218	0.08%
2019/11/13	0	0.00	2	43.50	43.50	-2	1,213	-0.16%
2019/10/31	9	47.90	0	0.00	46.40	9	1,372	0.66%
2019/10/30	0	0.00	13	47.12	46.65	-13	1,359	-0.96%
2019/10/28	1	44.80	0	0.00	44.45	1	1,399	0.07%
2019/10/18	0	0.00	1	45.20	45.15	-1	1,787	-0.06%
2019/10/07	1	46.55	0	0.00	45.85	1	2,490	0.04%
2019/10/04	12	46.57	0	0.00	46.60	12	2,539	0.47%
2019/10/03	1	47.60	3	47.52	47.20	-2	2,627	-0.08%
2019/10/02	1	47.15	1	46.60	46.90	0	2,656	0.00%
2019/09/26	1	47.05	0	0.00	47.05	1	3,133	0.03%
2019/09/25	1	47.05	2	48.58	47.05	-1	3,215	-0.03%
2019/09/24	1	46.05	0	0.00	46.65	1	3,146	0.03%
2019/09/23	2	47.00	1	46.30	46.10	1	3,230	0.03%
2019/09/19	2	45.13	1	45.60	45.05	1	3,202	0.03%
2019/09/18	1	45.80	1	46.05	44.95	0	3,191	0.00%
2019/09/17	0	0.00	7	47.35	45.85	-7	3,188	-0.22%
2019/09/16	1	46.10	0	0.00	46.30	1	3,170	0.03%
2019/09/12	2	46.40	1	46.50	46.70	1	3,179	0.03%
2019/09/11	1	46.10	1	46.45	46.20	0	3,166	0.00%
2019/09/10	3	47.67	3	47.08	47.70	0	3,142	0.00%
2019/09/05	1	44.55	0	0.00	44.30	1	3,042	0.03%
2019/09/04	1	44.50	2	44.73	44.45	-1	3,039	-0.03%
2019/09/03	1	44.05	0	0.00	43.80	1	3,042	0.03%
2019/08/06	0	0.00	6	43.10	43.45	-6	3,184	-0.19%
2019/08/05	12	42.28	10	42.25	42.25	2	3,150	0.06%
2019/08/02	5	46.06	0	0.00	44.90	5	3,126	0.16%
2019/07/31	2	46.95	2	47.05	46.65	0	3,092	0.00%
2019/07/29	4	50.00	0	0.00	49.60	4	3,040	0.13%
2019/07/24	0	0.00	1	56.20	54.20	-1	2,951	-0.03%
2019/07/19	0	0.00	5	52.30	53.90	-5	2,753	-0.18%
2019/07/18	3	49.55	10	52.40	52.40	-7	2,641	-0.27%
2019/07/17	3	48.10	0	0.00	47.65	3	2,460	0.12%
2019/07/16	1	48.85	2	48.23	47.50	-1	2,439	-0.04%
2019/07/15	0	0.00	2	46.98	47.10	-2	2,365	-0.08%
2019/07/12	4	47.81	5.1	47.51	47.85	-1.1	2,353	-0.04%
2019/07/11	3	46.50	0	0.00	46.50	3	2,284	0.13%
2019/07/10	0	0.00	1	46.60	45.80	-1	2,291	-0.04%
2019/07/09	3	48.10	2	48.00	47.20	1	2,237	0.04%
2019/07/08	1	48.25	0	0.00	46.95	1	2,157	0.05%
2019/07/05	5	46.61	6	47.11	47.00	-1	2,091	-0.05%
2019/07/04	2	46.83	3	46.87	46.85	-1	1,994	-0.05%
2019/07/03	33	45.63	32	45.56	44.30	1	1,878	0.05%
2019/06/28	8	40.22	9	40.32	40.05	-1	1,545	-0.06%
2019/06/27	0	0.00	1	38.85	38.60	-1	1,443	-0.07%
2019/06/25	1	38.75	0	0.00	38.70	1	1,440	0.07%
2019/06/20	1	38.95	1	39.50	38.95	0	1,424	0.00%
2019/06/18	0	0.00	0	38.00	38.25	0	1,409	0.00%
2019/06/17	0	0.00	1	39.15	39.15	-1	1,413	-0.07%
2019/06/13	0	0.00	1	37.80	37.80	-1	1,390	-0.07%
2019/06/12	0	0.00	1	38.15	38.20	-1	1,409	-0.07%
2019/06/11	4	38.69	0	0.00	38.40	4	1,458	0.27%
2019/06/06	1	41.10	0	0.00	38.00	1	1,448	0.07%
2019/06/05	0	0.00	3	40.10	40.20	-3	1,379	-0.22%
2019/06/04	3	38.92	2	38.35	39.05	1	1,333	0.08%
2019/05/23	2	38.05	1	38.30	37.50	1	1,324	0.08%
2019/05/22	1	37.90	0	0.00	37.30	1	1,331	0.08%
2019/05/06	4	39.05	4	39.70	39.05	0	1,639	0.00%
2019/05/02	0	0.00	1	37.25	37.25	-1	1,590	-0.06%
2019/04/30	1	36.70	0	0.00	36.90	1	1,626	0.06%
2019/04/23	0	0.00	0.2	40.60	40.80	-0.2	1,697	-0.01%
2019/04/18	1	37.90	1	38.35	38.30	0	1,678	0.00%
2019/04/16	1	37.60	0	0.00	39.10	1	1,822	0.05%
2019/04/09	1	38.65	1	38.00	37.10	0	1,860	0.00%
2019/04/08	0.2	36.30	0	0.00	35.80	0.2	1,820	0.01%
2019/04/02	0	0.00	0	34.50	34.40	0	1,780	0.00%
2019/03/14	11	38.65	1	38.75	38.50	10	1,735	0.58%
2019/03/07	0	0.00	1	37.70	36.95	-1	1,727	-0.06%
2019/02/27	1	37.00	0	0.00	37.00	1	1,741	0.06%
2019/02/25	0	0.00	1	36.80	36.75	-1	1,711	-0.06%
2019/02/21	2	40.55	2	40.20	38.95	0	1,665	0.00%
2019/02/20	1	39.00	0	0.00	39.00	1	1,594	0.06%
2019/02/19	0	38.70	2	38.45	38.40	-2	1,572	-0.13%
2019/02/15	4	39.25	2	39.05	38.80	2	1,512	0.13%
2019/02/14	1	37.05	1	37.20	37.45	0	1,377	0.00%
2019/02/13	0	33.90	0	0.00	34.10	0	1,281	0.00%
2019/02/12	0	34.65	0	0.00	34.80	0	1,280	0.00%
2019/02/11	0	34.90	0	0.00	34.90	0	1,266	0.00%
2019/01/29	2	33.00	2	33.73	33.00	0	1,230	0.00%
2019/01/09	11	33.72	11	33.45	34.10	0	924	0.00%
2019/01/08	2	29.50	2	31.80	31.80	0	785	0.00%
2019/01/07	0	0.00	2	28.90	28.95	-2	759	-0.26%
2019/01/04	6	28.21	4	28.48	28.95	2	751	0.27%
2018/12/20	0	26.05	0	0.00	26.15	0	863	0.00%
2018/12/18	0	0.00	0	26.45	26.35	0	904	0.00%
2018/12/17	0	27.05	0	0.00	27.20	0	920	0.00%
2018/12/14	0	26.40	0	0.00	26.25	0	934	0.00%
2018/11/27	0	0.00	5	25.80	25.75	-5	1,711	-0.29%
2018/11/26	5	26.20	1	26.20	26.15	4	1,699	0.24%
2018/10/22	1	26.65	0	0.00	26.40	1	1,520	0.07%
2018/10/17	1	26.90	1	27.10	26.55	0	1,456	0.00%
2018/10/05	0	0.00	1	30.10	28.30	-1	1,285	-0.08%
2018/10/04	1	30.15	0	0.00	29.90	1	1,253	0.08%
2018/10/03	0	0.00	2	28.55	28.60	-2	1,203	-0.17%
2018/09/27	0	0.00	2	30.55	30.30	-2	1,161	-0.17%
2018/09/26	1	33.00	0	0.00	32.10	1	1,135	0.09%
2018/09/25	1	32.25	0	0.00	31.20	1	1,096	0.09%
2018/09/19	3	34.85	4	33.68	33.00	-1	1,027	-0.10%
2018/09/18	0	0.00	7	33.01	34.05	-7	927	-0.75%
2018/09/17	0	0.00	6	30.93	31.00	-6	796	-0.75%
2018/09/14	12	31.96	5	32.10	32.20	7	768	0.91%
2018/09/13	10	32.79	3	32.55	32.35	7	735	0.95%
2018/09/12	7	31.48	9	32.34	33.00	-2	687	-0.29%
2018/09/11	43	33.77	39	33.92	32.10	4	624	0.64%
2018/09/10	4	32.75	11	31.84	32.75	-7	476	-1.47%
2018/09/07	7	30.46	2	30.70	29.80	5	356	1.40%
2018/09/05	1	26.60	1	27.20	26.30	0	136	0.00%
2018/09/04	0	26.30	0	0.00	26.30	0	130	0.00%
2018/08/07	2	27.65	3	27.58	27.30	-1	152	-0.65%
2018/08/06	0	0.00	1	27.15	27.50	-1	149	-0.67%
2018/08/03	2	26.70	0	0.00	26.95	2	147	1.35%
2018/04/24	0	29.70	0	0.00	26.65	0	245	0.00%
2018/04/13	0	29.60	0	0.00	26.80	0	312	0.00%
2018/04/10	0	0.00	10	29.15	27.35	-10	305	-3.28%
2018/04/09	0	0.00	3	28.15	27.90	-3	268	-1.12%
2018/04/02	0	0.00	5	28.30	27.65	-5	257	-1.94%
2018/03/30	2	27.40	0	0.00	27.20	2	250	0.80%
2018/03/29	1	27.60	8	27.45	27.05	-7	248	-2.82%
2018/03/26	0	27.65	0	0.00	27.80	0	239	0.00%
2018/03/22	4	27.14	0	0.00	26.70	4	222	1.80%
2018/03/21	2	27.30	0	0.00	27.35	2	222	0.90%
2018/03/19	0	27.10	0	0.00	27.30	0	214	0.00%
2018/03/15	2	26.75	0	0.00	26.75	2	208	0.96%
2018/03/07	0	26.20	0	0.00	26.40	0	203	0.00%
2018/03/05	0	25.90	7	26.01	25.95	-7	202	-3.45%
2018/02/22	1	25.95	0	0.00	25.80	1	199	0.50%
2018/02/02	4	28.18	10	28.51	27.80	-6	187	-3.19%
2018/01/31	0	27.25	0	0.00	27.00	0	152	0.00%
2018/01/26	0	27.20	0	0.00	27.40	0	150	0.00%
2018/01/24	3	27.80	0	0.00	27.65	3	149	2.00%
2018/01/19	1	28.15	0	0.00	27.80	1	149	0.67%
2018/01/18	3	28.00	0	0.00	27.95	3	145	2.07%
2018/01/16	0	0.00	7	29.15	28.60	-7	138	-5.07%
2018/01/15	3	26.95	1	27.30	27.85	2	71	2.78%
2018/01/12	3	26.50	0	0.00	26.40	3	67	4.45%
2018/01/09	0	0.00	15	26.47	26.30	-15	68	-21.81%