• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    27.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    47,965張
  • 產業
    上櫃 電子零組件類股

  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031827.831428.0427.60431,1140.01%
2024/12/0229.128.064228.3527.50-12.930,874-0.04%
2024/11/293127.952728.1628.35429,6160.01%
2024/11/2882.528.538228.3527.750.528,3600.00%
2024/11/274028.483428.2127.30625,4890.02%
2024/11/2631.528.594428.6728.50-12.524,047-0.05%
2024/11/259827.918827.8128.001021,6290.05%
2024/11/227626.10183.827.1527.30-107.818,401-0.59% 大賣/鉅額交易
2024/11/21624.335024.7424.85-4415,208-0.29%
2024/11/20423.4599.823.1422.60-95.814,277-0.67%
2024/11/14124.3000.0023.15113,8100.01%
2024/11/1300.003323.3323.35-3313,594-0.24%
2024/11/11123.2000.0023.05113,5050.01%
2024/11/083123.20123.9023.203013,5160.22%
2024/11/07224.631524.5624.30-1313,335-0.10%
2024/11/06424.0142123.6223.95-41712,702-3.28% 大賣/鉅額交易
2024/11/045021.504121.5721.55912,1180.07%
2024/11/0100.00322.9022.75-312,020-0.02%
2024/10/30221.6500.0021.55211,8990.02%
2024/10/28121.7500.0021.95112,0940.01%
2024/10/2400.001122.2922.10-1112,499-0.09%
2024/10/23223.4800.0022.85212,4810.02%
2024/10/22123.00123.1023.00012,3980.00%
2024/10/1800.00121.5521.50-112,369-0.01%
2024/10/17122.0000.0021.90112,6130.01%
2024/10/1610021.5510021.8021.80012,6940.00%
2024/10/15121.9500.0021.40112,9180.01%
2024/10/11222.0800.0021.80213,3830.01%
2024/10/08223.2000.0023.10214,2490.01%
2024/10/07123.901324.2624.40-1214,204-0.08%
2024/10/016322.94321.7522.656014,1410.42%
2024/09/30221.2000.0021.10214,3810.01%
2024/09/27121.25321.4721.40-214,912-0.01%
2024/09/26621.17222.0021.20415,2140.03%
2024/09/25222.054222.2221.85-4015,708-0.25%
2024/09/24222.10322.2722.00-115,968-0.01%
2024/09/23622.77422.8022.55216,2880.01%
2024/09/201323.25322.9022.801016,7380.06%
2024/09/18122.3000.0022.30118,1360.01%
2024/09/16222.6000.0022.60218,7400.01%
2024/09/10422.45622.2522.10-222,222-0.01%
2024/09/06222.751122.3322.10-923,080-0.04%
2024/09/05122.35623.1023.10-523,236-0.02%
2024/09/021523.43023.1023.201527,0350.06%
2024/08/2800.001023.2022.65-1032,680-0.03%
2024/08/2600.00023.0522.80037,7910.00%
2024/08/221022.5500.0022.551040,8660.02%
2024/08/19123.2000.0022.90148,3940.00%
2024/08/16422.8600.0022.80451,2310.01%
2024/08/08121.55121.8521.50052,6960.00%
2024/08/0700.00320.9521.85-352,719-0.01%
2024/08/06920.27319.1819.90652,8070.01%
2024/08/0510020.9000.0020.8010052,9890.19%
2024/08/0100.00224.1524.20-253,6310.00%
2024/07/31223.8000.0023.70253,7180.00%
2024/07/29522.6500.0022.30553,7090.01%
2024/07/26123.30023.5523.55153,5700.00%
2024/07/2300.00023.9524.05053,6720.00%
2024/07/22123.9000.0023.90153,6440.00%
2024/07/19324.53224.7524.60153,4710.00%
2024/07/1815025.4500.0025.0515053,2290.28% 大買/鉅額交易
2024/07/17126.1000.0025.90152,9920.00%
2024/07/16126.60126.4025.90052,9540.00%
2024/07/159525.849726.0626.25-252,7850.00%
2024/07/12926.572726.4526.45-1852,564-0.03%
2024/07/113027.0523826.9026.85-20852,291-0.40% 大賣/鉅額交易
2024/07/10125.9000.0026.00151,5140.00%
2024/07/091525.73125.4025.551451,3680.03%
2024/07/0810225.66126.6525.6510151,3940.20% 大買/鉅額交易
2024/07/055626.32426.2326.155250,9430.10%
2024/07/0420125.75325.7025.7519850,6830.39% 大買/鉅額交易
2024/07/03526.30125.9026.40450,2110.01%
2024/07/02325.82125.7025.35249,8200.00%
2024/07/014726.61426.3525.804349,6480.09%
2024/06/286025.625125.7525.70949,5910.02%
2024/06/265425.6800.0025.105450,1820.11%
2024/06/251925.33125.5525.401850,0870.04%
2024/06/24927.8424927.5126.95-24049,090-0.49% 大賣/鉅額交易
2024/06/213527.72827.4927.802748,8660.06%
2024/06/1921127.601627.1926.6019548,0370.41% 大買/鉅額交易
2024/06/18727.24627.3527.40147,0020.00%
2024/06/17526.87527.1227.00046,1600.00%
2024/06/143125.9000.0025.803145,3280.07%
2024/06/132526.14526.2426.452044,8750.04%
2024/06/121227.59627.6027.50644,1160.01%
2024/06/116828.49827.7527.256043,6710.14%
2024/06/0711028.5310428.3229.25642,7360.01% 大買/大賣/
2024/06/062927.611127.3827.351841,5090.04%
2024/06/051327.832827.8827.90-1540,207-0.04%
2024/06/042027.242327.1226.50-338,171-0.01%
2024/06/032626.252226.2026.70439,6060.01%
2024/05/311926.184326.1625.80-2439,344-0.06%
2024/05/3014728.128028.0125.856738,9280.17% 大買/
2024/05/29426.101626.8727.65-1235,492-0.03%
2024/05/281125.59725.5425.15434,5670.01%
2024/05/272825.151124.8424.251733,7400.05%
2024/05/241024.841324.9825.90-332,349-0.01%
2024/05/234724.5516.124.8124.7530.930,2310.10%
2024/05/226122.716723.2623.70-627,289-0.02%
2024/05/21520.36320.9721.55224,9030.01%
2024/05/17319.750.319.8019.802.724,7330.01%
2024/05/163019.5000.0019.453025,0650.12%
2024/05/1500.00319.3019.25-325,893-0.01%
2024/05/141019.75319.5019.20725,9230.03%
2024/05/1300.00119.3519.55-125,4790.00%
2024/05/10119.15519.3519.40-425,298-0.02%
2024/05/09619.283419.9119.15-2825,066-0.11%
2024/05/08219.80219.7519.70024,4520.00%
2024/05/07319.05718.7018.70-423,851-0.02%
2024/05/061018.521018.7518.40023,6580.00%
2024/05/03518.5000.0018.50523,4750.02%
2024/05/02118.15318.1518.10-223,185-0.01%
2024/04/30618.3300.0018.20623,1580.03%
2024/04/291618.251718.3118.50-123,0170.00%
2024/04/25317.4000.0017.35322,8540.01%
2024/04/2400.00317.8017.80-322,841-0.01%
2024/04/23217.0000.0017.15222,8520.01%
2024/04/22617.3800.0016.90622,8410.03%
2024/04/1900.00017.5017.70022,8440.00%
2024/04/17218.65518.4418.50-322,774-0.01%
2024/04/161017.86117.6517.90922,7710.04%
2024/04/12219.25419.4619.30-222,678-0.01%
2024/04/11218.65218.9518.65022,3340.00%
2024/04/10418.95919.0018.90-522,284-0.02%
2024/04/09919.04918.9119.05022,2200.00%
2024/04/08218.68418.5518.50-222,011-0.01%
2024/04/03318.95818.9818.90-521,879-0.02%
2024/04/02919.391719.6019.30-821,729-0.04%
2024/04/014419.642219.8020.052221,2140.10%
2024/03/294118.733918.8418.70220,4850.01%
2024/03/281618.621418.5518.15219,9450.01%
2024/03/27118.1500.0018.10119,5830.01%
2024/03/26618.481618.4317.95-1019,556-0.05%
2024/03/251818.522018.4618.40-219,458-0.01%
2024/03/224517.52517.4617.504019,3800.21%
2024/03/21117.302117.2717.30-2019,416-0.10%
2024/03/19217.5300.0017.35219,5470.01%
2024/03/151317.67517.9517.45819,9280.04%
2024/03/14418.04517.9017.70-119,964-0.01%
2024/03/13917.72417.9017.90519,8130.03%
2024/03/12618.11718.2918.35-119,529-0.01%
2024/03/11418.936119.0018.70-5719,084-0.30%
2024/03/081219.701818.9718.75-618,736-0.03%
2024/03/076922.1138.121.7620.0030.917,6820.17%
2024/03/06720.1733.520.5321.50-26.514,861-0.18%
2024/03/052219.301519.6319.55713,9470.05%
2024/03/042218.882018.6018.60212,9760.02%
2024/03/01518.93219.1518.55312,7300.02%
2024/02/2912518.8412119.0419.10412,7210.03% 大買/大賣/
2024/02/27218.081117.9117.75-912,094-0.07%
2024/02/26717.76317.6017.65411,8460.03%
2024/02/235617.92617.8117.805012,0860.41%
2024/02/221417.442417.7217.55-1011,838-0.08%
2024/02/21317.2800.0017.10311,5770.03%
2024/02/20917.3341817.9417.15-40911,881-3.44% 大賣/鉅額交易
2024/02/191017.05417.0117.20611,7450.05%
2024/02/16816.521016.2416.55-211,485-0.02%
2024/02/15115.55415.1115.70-310,811-0.03%
2024/02/02114.15014.7014.25111,2400.01%
2024/01/3100.00514.6514.65-513,007-0.04%
2024/01/30814.8600.0014.70814,8200.05%
2024/01/2200.00514.6514.70-520,175-0.02%
2024/01/1900.00314.1514.40-320,316-0.01%
2024/01/18914.1900.0014.05920,6190.04%
2024/01/17214.1500.0014.20221,0080.01%
2024/01/16114.4000.0014.50121,1500.00%
2024/01/08115.0000.0014.90122,3830.00%
2024/01/05115.4000.0015.40122,6680.00%
2024/01/03116.20116.0015.95023,2410.00%
2023/12/28315.6000.0015.70325,0520.01%
2023/12/22315.7500.0015.75328,0700.01%
2023/12/2000.00515.9516.10-529,835-0.02%
2023/12/19815.89115.9516.05729,7250.02%
2023/12/1800.00117.0016.70-129,5120.00%
2023/12/15117.70117.3016.90029,4700.00%
2023/12/1400.00417.3517.50-429,626-0.01%
2023/12/13216.8519717.7717.30-19529,449-0.66% 大賣/鉅額交易
2023/12/1200.00116.5016.45-128,9090.00%
2023/12/1120616.59216.7516.6020428,8150.71% 大買/鉅額交易
2023/12/08215.8300.0015.90228,4490.01%
2023/12/0700.00416.2316.15-428,249-0.01%
2023/12/06316.60216.4016.45128,1700.00%
2023/12/05416.2500.0016.20428,1000.01%
2023/12/0420016.90117.0016.7019927,9550.71% 大買/鉅額交易
2023/12/01316.90116.8016.80227,8540.01%
2023/11/3020016.9000.0016.9020027,7960.72% 大買/鉅額交易
2023/11/27316.90317.1216.90027,7080.00%
2023/11/24317.55817.5917.35-527,310-0.02%
2023/11/22717.79917.7817.80-226,697-0.01%
2023/11/21417.64417.6517.45026,2740.00%
2023/11/20117.3000.0017.60125,9430.00%
2023/11/171317.121017.5417.10325,6290.01%
2023/11/16417.6131617.5817.60-31225,102-1.24% 大賣/鉅額交易
2023/11/1529616.86217.0016.8529424,4941.20% 大買/鉅額交易
2023/11/141317.561617.6517.25-324,061-0.01%
2023/11/13817.562117.7117.50-1323,797-0.05%
2023/11/10817.85917.9117.85-123,4750.00%
2023/11/09418.41318.5018.00123,1550.00%
2023/11/081919.583018.7618.65-1122,550-0.05%
2023/11/074519.929.119.9520.0535.921,3760.17%
2023/11/061219.5351719.7020.10-50519,591-2.58% 大賣/鉅額交易
2023/11/032618.551418.6218.301218,2010.07%
2023/11/02817.71775.118.0418.45-767.116,724-4.59% 大賣/鉅額交易
2023/11/01516.58816.3516.80-315,569-0.02%
2023/10/3130016.90417.2116.8529615,1051.96% 大買/鉅額交易
2023/10/30617.2130117.3017.15-29514,863-1.98% 大賣/鉅額交易
2023/10/2730116.7030517.1916.45-414,678-0.03% 大買/大賣/
2023/10/2631116.72817.2116.8530315,1752.00% 大買/鉅額交易
2023/10/25516.98817.0617.00-315,654-0.02%
2023/10/24415.90215.8516.00215,6330.01%
2023/10/2300.00215.3315.45-215,534-0.01%
2023/10/20115.3500.0015.40115,6760.01%
2023/10/191815.402015.5215.30-215,536-0.01%
2023/10/184416.054016.1815.35415,3770.03%
2023/10/17117.40417.2917.00-314,881-0.02%
2023/10/16317.97317.9317.85014,5470.00%
2023/10/131017.714.317.7617.805.714,1900.04%
2023/10/12117.30417.6317.30-313,699-0.02%
2023/10/11517.841517.6017.40-1013,402-0.07%
2023/10/06218.303218.3018.00-3013,036-0.23%
2023/10/0553318.25503.819.1618.2529.212,6220.23% 大買/大賣/
2023/10/04717.81917.9418.10-211,474-0.02%
2023/10/032118.373818.2218.15-1711,078-0.15%
2023/10/02817.66511.417.8018.15-503.49,968-5.05% 大賣/鉅額交易
2023/09/28116.65116.5016.5008,7930.00%
2023/09/27515.30015.4516.2558,3050.06%
2023/09/269816.637616.1915.35227,9070.28%
2023/09/25116.45616.3716.40-56,728-0.07%
2023/09/223815.483715.1415.3016,0550.02%
2023/09/21115.40215.4515.45-15,909-0.02%
2023/09/2000.00214.8514.90-25,729-0.03%
2023/09/19515.34115.3515.1545,6590.07%
2023/09/18214.5000.0014.7025,3410.04%
2023/09/0500.00114.3014.30-16,443-0.02%
2023/08/3100.00213.3313.30-26,578-0.03%
2023/08/30213.5500.0013.5026,6720.03%
2023/08/28112.8500.0012.8516,5900.02%
2023/08/2100.00113.2013.25-16,538-0.02%
2023/08/1600.00113.0012.95-16,439-0.02%
2023/08/0800.00914.5514.55-96,195-0.15%
2023/08/04215.0000.0014.9526,0570.03%
2023/08/02115.1000.0014.7515,9860.02%
2023/08/01215.45415.3415.45-25,812-0.03%
2023/07/312316.111616.2215.4075,6030.12%
2023/07/28515.28915.4415.70-44,896-0.08%
2023/07/271314.571114.8514.8024,0560.05%
2023/07/25513.88814.0714.25-33,526-0.09%
2023/07/1300.00012.9012.7003,0290.00%
2023/07/1200.00112.9512.85-13,005-0.03%
2023/07/0400.00913.5513.65-92,863-0.31%
2023/07/0300.00113.6513.60-12,834-0.04%
2023/06/29113.45113.5513.4502,7750.00%
2023/06/27113.40113.6513.3502,7510.00%
2023/06/26313.55413.7513.45-12,716-0.04%
2023/06/20113.7000.0013.6512,6390.04%
2023/06/19114.0000.0013.8512,6040.04%
2023/06/16214.63814.3914.30-62,527-0.24%
2023/06/151814.63114.4514.65172,0950.81%
2023/06/1400.00013.3513.3501,7640.00%
2023/06/1300.00313.3513.45-31,774-0.17%
2023/06/12313.85013.6513.8531,7210.17%
2023/06/09113.75713.8113.95-61,563-0.38%
2023/05/25112.2500.0012.2019400.11%
2023/03/29012.2000.0012.1001,2440.00%
2023/03/2700.00212.2012.15-21,250-0.16%
2023/03/16111.7500.0011.7511,2260.08%
2023/03/14112.1500.0012.2011,1890.08%
2023/03/10012.8000.0012.4501,1850.00%
2023/03/08012.8500.0012.8501,1980.00%
2023/02/17012.5000.0012.5501,7350.00%
2023/01/3000.00212.2512.20-21,798-0.11%
2022/12/1900.00112.2012.10-11,850-0.05%
2022/11/15512.76512.8412.8003,4790.00%
2022/11/1100.001012.2012.05-103,000-0.33%
2022/11/091012.3000.0012.05102,9940.33%
2022/11/0200.002012.2812.20-202,971-0.67%
2022/10/311611.2900.0011.30162,8980.55%
2022/10/27411.2500.0011.3042,9100.14%
2022/10/2500.000.111.1511.10-0.12,9110.00%
2022/10/1100.001011.9311.80-102,857-0.35%
2022/10/07712.5500.0012.3072,8400.25%
2022/10/05312.35112.3512.3022,7880.07%
2022/09/20113.551013.5313.55-92,645-0.34%
2022/09/1500.00513.9113.80-52,630-0.19%
2022/09/1200.00014.0013.8502,5490.00%
2022/09/08514.20514.0014.1002,5240.00%
2022/09/0700.00313.8513.80-32,505-0.12%
2022/09/06514.30414.0914.0012,4870.04%
2022/09/0200.00114.5014.30-12,395-0.04%
2022/09/011314.6300.0014.40132,3600.55%
2022/08/31414.58314.4714.4012,3220.04%
2022/08/30514.59614.6714.65-12,278-0.04%
2022/08/29213.95214.1014.1002,2210.00%
2022/08/26415.0400.0014.5042,1740.18%
2022/08/243215.253014.9014.9021,9280.10%
2022/08/23514.70514.8515.2501,7570.00%
2022/08/2200.00214.8515.10-21,276-0.16%
2022/07/1900.00212.7012.75-21,056-0.19%
2022/07/1500.001012.3512.35-101,068-0.94%
2022/07/1400.00512.1012.25-51,063-0.47%
2022/07/11212.3000.0012.2521,0770.19%
2022/07/07512.05512.2012.3001,0840.00%
2022/07/0600.001012.3012.15-101,101-0.91%
2022/07/01112.2500.0012.1511,1580.09%
2022/06/21512.75512.8513.1501,1430.00%
2022/06/20112.8500.0012.9011,1470.09%
2022/06/141013.70513.8513.7551,1470.44%
2022/06/0900.00114.5014.50-11,145-0.09%
2022/06/0200.00114.3514.35-11,212-0.08%
2022/06/01114.3500.0014.3011,2420.08%
2022/05/3100.00514.2014.25-51,241-0.40%
2022/05/2600.00113.8513.70-11,225-0.08%
2022/05/23114.15214.1514.05-11,272-0.08%
2022/05/20114.05114.1514.0001,2270.00%
2022/05/1900.00113.6014.10-11,230-0.08%
2022/05/18213.98114.0013.9511,2360.08%
2022/05/1700.00213.8013.90-21,254-0.16%
2022/05/16513.72113.7013.6041,2560.32%
2022/05/13513.65513.8513.6501,2580.00%
2022/05/0300.00213.3013.30-21,334-0.15%
2022/04/2900.00113.3013.30-11,386-0.07%
2022/04/2800.00013.1013.2501,5330.00%
2022/04/27512.9200.0012.9551,5270.33%
2022/04/22514.1000.0014.0051,5000.33%
2022/04/2100.00114.1514.15-11,537-0.07%
2022/04/1900.00015.0013.8001,6120.00%
2022/04/1800.00013.7713.7001,7130.00%
2022/04/1300.00214.1514.20-21,823-0.11%
2022/04/11314.1500.0014.1531,8380.16%
2022/04/08814.9200.0014.9581,8210.44%
2022/04/072015.2800.0014.95201,8561.08%
2022/04/0600.00515.3015.40-51,884-0.27%
2022/03/30115.2500.0015.3012,3850.04%
2022/03/2800.00115.1015.30-12,647-0.04%
2022/03/1600.000.114.9514.70-0.12,9080.00%
2022/03/1500.00314.7014.70-32,960-0.10%
2022/03/10114.7500.0014.7013,0090.03%
2022/03/08114.2500.0014.0513,0300.03%
2022/03/07314.8800.0014.7532,9910.10%
2022/02/22015.9000.0015.8003,1750.00%
2022/02/1400.00115.8015.65-13,450-0.03%
2022/01/2600.00215.4515.25-23,840-0.05%
2022/01/25215.4500.0015.3023,8940.05%
2022/01/2100.00616.1015.85-63,977-0.15%
2022/01/1800.00215.9015.65-23,968-0.05%
2022/01/17115.5500.0015.8513,9780.03%
2022/01/14115.3500.0015.4013,9780.03%
2022/01/13115.7000.0015.7013,9880.03%
2022/01/12415.63115.5515.6033,9890.08%
2022/01/11216.0500.0015.9523,9560.05%
2022/01/0700.00516.2516.35-53,867-0.13%
2022/01/0500.005017.2017.05-503,808-1.31%
2021/12/3000.00217.4017.35-23,917-0.05%
2021/12/28117.65117.5517.5503,9150.00%
2021/12/2700.00117.6517.60-13,838-0.03%
2021/12/245317.86517.5817.75483,8231.26%
2021/12/23317.522117.2917.50-183,647-0.49%
2021/12/2200.00616.7016.65-63,446-0.17%
2021/12/211016.402516.7116.80-153,452-0.43%
2021/12/20516.4500.0016.5053,3090.15%
2021/12/1600.00116.7516.70-13,370-0.03%
2021/12/141516.7200.0016.35153,3970.44%
2021/12/131616.7800.0016.85163,3960.47%
2021/12/0900.00317.2516.95-33,564-0.08%
2021/12/0800.00217.0016.90-23,531-0.06%
2021/12/0700.00416.9016.70-43,534-0.11%
2021/11/2900.00116.5016.45-14,014-0.02%
2021/11/26116.60616.5516.50-54,006-0.12%
2021/11/25117.0000.0017.0013,9820.03%
2021/11/2400.00117.0517.05-14,026-0.02%
2021/11/2300.003217.1417.05-324,150-0.77%
2021/11/221017.2000.0017.35104,1730.24%
2021/11/191017.0800.0017.05104,2450.24%
2021/11/18917.652917.4717.30-204,239-0.47%
2021/11/17917.75217.7517.7074,2250.17%
2021/11/16217.6000.0017.6524,2430.05%
2021/11/15717.39317.2017.4044,2610.09%
2021/11/122616.9000.0016.85264,3300.60%
2021/11/1000.001017.1517.15-104,484-0.22%
2021/11/0800.00117.8517.60-14,568-0.02%
2021/11/041018.08118.1018.1094,7740.19%
2021/11/0200.00117.7517.10-14,964-0.02%
2021/10/29117.5500.0017.5015,3620.02%
2021/10/2600.001017.2017.05-105,607-0.18%
2021/10/251016.85116.7516.9595,6650.16%
2021/10/1200.00116.6516.40-110,840-0.01%
2021/10/08116.7500.0016.50111,1460.01%
2021/09/3000.001016.4016.90-1014,256-0.07%
2021/09/29115.9500.0016.10114,3400.01%
2021/09/2400.00216.5016.50-215,241-0.01%
2021/09/1400.001117.4817.25-1116,939-0.06%
2021/09/132017.5000.0017.352016,8990.12%
2021/09/08116.8000.0016.80117,5420.01%
2021/09/07117.601517.3017.30-1417,970-0.08%
2021/09/06118.1000.0017.95118,4120.01%
2021/09/02319.08319.1717.95018,3690.00%
2021/09/01118.4000.0018.40118,2290.01%
2021/08/31118.0500.0018.35118,3180.01%
2021/08/301518.25118.1018.201418,4250.08%
2021/08/2700.00218.3518.45-218,560-0.01%
2021/08/2600.00218.0817.95-218,675-0.01%
2021/08/25217.9800.0017.85218,9320.01%
2021/08/2400.00117.2517.15-119,399-0.01%
2021/08/23117.3500.0017.55119,5270.01%
2021/08/1900.00117.1016.60-119,635-0.01%
2021/08/18316.93217.2017.45119,6530.01%
2021/08/1600.00316.9217.15-319,891-0.02%
2021/08/1300.00317.9017.70-319,846-0.02%
2021/08/12117.9500.0018.50119,8250.01%
2021/08/11217.8000.0017.75219,9340.01%
2021/08/1000.003018.7218.50-3019,900-0.15%
2021/08/09119.60119.4519.15019,9430.00%
2021/08/06920.2400.0020.25919,9490.05%
2021/08/051320.651120.5720.30219,9890.01%
2021/08/04120.30420.3020.05-319,862-0.02%
2021/08/03420.35420.1520.35020,0520.00%
2021/08/02220.034019.8619.90-3820,683-0.18%
2021/07/30420.01220.0019.55220,7290.01%
2021/07/29119.206019.2019.45-5921,289-0.28%
2021/07/283019.084219.2019.05-1221,425-0.06%
2021/07/27720.24720.1920.05021,7460.00%
2021/07/26120.151020.2620.50-922,086-0.04%
2021/07/2300.00120.0519.90-122,5850.00%
2021/07/222719.68920.2419.751823,7540.08%
2021/07/21720.16320.3820.25423,8120.02%
2021/07/202820.451020.7220.251823,9340.08%
2021/07/19221.121.5822122.4121.600.124,0760.00% 大買/大賣/
2021/07/163420.752621.0021.20822,7540.04%
2021/07/15120.202220.1820.05-2121,952-0.10%
2021/07/1421720.3221121.2620.50622,0850.03% 大買/大賣/
2021/07/1321020.2920820.7820.30221,7050.01% 大買/大賣/
2021/07/12419.7419.119.6019.80-15.121,564-0.07%
2021/07/09418.6416.218.6318.65-12.221,327-0.06%
2021/07/0800.00118.5018.30-121,8910.00%
2021/07/07217.9000.0017.80222,3050.01%
2021/07/0600.001618.0618.00-1622,345-0.07%
2021/07/02317.85317.7717.75022,2890.00%
2021/07/0121918.052218.1617.9519722,2170.89% 大買/鉅額交易
2021/06/3012018.992818.6619.109221,7740.42% 大買/
2021/06/29118.00317.4817.40-220,731-0.01%
2021/06/28217.50317.5017.45-120,5430.00%
2021/06/2500.00417.4317.35-420,572-0.02%
2021/06/24417.79217.4017.80220,4980.01%
2021/06/23117.2000.0017.10120,3350.00%
2021/06/22117.0500.0016.80120,3310.00%
2021/06/21516.8500.0017.30520,3930.02%
2021/06/18217.451117.4017.25-920,451-0.04%
2021/06/171318.03417.6617.60920,5160.04%
2021/06/161118.26818.3117.60320,1820.01%
2021/06/152018.541718.6418.90319,8320.02%
2021/06/111017.53317.5517.50719,4780.04%
2021/06/07217.2000.0017.20219,4940.01%
2021/06/04117.40317.5017.20-219,551-0.01%
2021/06/03417.581117.7217.60-719,543-0.04%
2021/06/02417.443017.6717.35-2619,703-0.13%
2021/06/015417.452317.5417.303119,4310.16%
2021/05/31316.65716.9617.30-418,922-0.02%
2021/05/28915.7200.0015.75918,8470.05%
2021/05/2600.00115.0015.20-118,919-0.01%
2021/05/2500.00115.0015.00-118,877-0.01%
2021/05/20514.10213.9013.80318,7910.02%
2021/05/19214.2500.0014.30218,7710.01%
2021/05/1800.00113.8513.85-118,580-0.01%
2021/05/17612.50112.6012.60518,4790.03%
2021/05/14214.5000.0013.85218,2700.01%
2021/05/13114.301413.6914.30-1318,274-0.07%
2021/05/12514.65414.7014.70118,1100.01%
2021/05/11416.51916.5816.25-517,807-0.03%
2021/05/101818.181118.5017.85717,5210.04%
2021/05/071117.54217.5017.75916,7790.05%
2021/05/061117.5100.0017.651116,6650.07%
2021/05/05218.0000.0017.40215,9750.01%
2021/05/04217.001718.6717.65-1515,747-0.10%
2021/05/03119.701519.8318.70-1415,167-0.09%
2021/04/29621.262.522.0120.603.514,6230.02%
2021/04/28320.853820.8121.50-3513,783-0.25%
2021/04/27919.90319.7219.55612,4860.05%
2021/04/262519.99320.1519.852212,0770.18%
2021/04/232219.811519.9020.05711,6980.06%
2021/04/2220119.991419.9218.5018710,9851.70% 大買/鉅額交易
2021/04/21119.601219.6119.55-1110,504-0.10%
2021/04/201019.351519.3819.35-510,322-0.05%
2021/04/19718.961118.9518.60-49,886-0.04%
2021/04/16718.631718.8418.80-109,570-0.10%
2021/04/15517.32217.8517.6538,7160.03%
2021/04/143316.364316.8317.80-108,193-0.12%
2021/04/13116.051716.8216.20-167,368-0.22%
2021/04/12215.9000.0015.7026,7900.03%
2021/04/09115.8500.0015.7516,6990.01%
2021/04/07515.9000.0015.9556,5020.08%
2021/04/0600.00115.6016.05-16,540-0.02%
2021/04/0100.00315.5515.60-36,452-0.05%
2021/03/2600.00315.2515.55-37,322-0.04%
2021/03/25615.2500.0015.3567,3710.08%
2021/03/23716.1900.0015.9077,2960.10%
2021/03/22216.15215.8016.5507,1300.00%
2021/03/18415.400.115.5015.553.96,9260.06%
2021/03/1700.00615.0015.20-66,898-0.09%
2021/03/1200.00115.7515.60-16,816-0.01%
2021/03/11015.80315.6515.80-36,959-0.04%
2021/03/10516.4000.0015.9057,0900.07%
2021/03/09315.80315.7316.2006,9280.00%
2021/03/08716.02916.0216.10-26,818-0.03%
2021/03/0500.00415.0515.15-46,491-0.06%
2021/03/0400.00615.2715.25-66,616-0.09%
2021/03/03315.45114.8015.5026,7240.03%
2021/03/021915.78215.6015.35176,8350.25%
2021/02/26015.2500.0015.4506,7380.00%
2021/02/25615.2900.0015.2066,7300.09%
2021/02/24115.3500.0015.2516,8960.01%
2021/02/23115.5500.0015.1517,0740.01%
2021/02/191514.47314.0514.50127,1290.17%
2021/02/1700.00513.9514.00-57,042-0.07%
2021/02/041813.860.113.6513.70186,9600.26%
2021/02/0300.00513.4513.55-56,739-0.07%
2021/02/02513.2000.0013.2056,7220.07%
2021/01/2900.001013.7513.25-106,696-0.15%
2021/01/281013.50513.1513.5556,6900.07%
2021/01/27513.3000.0013.1556,6390.08%
2021/01/213012.682012.8312.65106,5760.15%
2021/01/18313.1500.0013.2036,4530.05%
2021/01/1300.001013.3013.65-106,188-0.16%
2021/01/121313.4700.0013.20136,1070.21%
2021/01/11813.6300.0013.6586,0380.13%
2021/01/08313.4500.0013.2035,9780.05%
2021/01/0700.00114.0013.50-15,927-0.02%
2021/01/0600.00214.5513.50-25,813-0.03%
2021/01/05514.66214.4014.4035,6490.05%
2021/01/0400.00115.0514.80-15,587-0.02%
2020/12/3100.00114.6514.60-15,528-0.02%
2020/12/2900.001915.0014.85-195,498-0.35%
2020/12/28215.332015.3515.40-185,360-0.34%
2020/12/25615.33415.0015.5025,2170.04%
2020/12/241214.8500.0014.80124,8120.25%
2020/12/232314.45314.3014.75204,6280.43%
2020/12/22114.55614.5313.85-54,436-0.11%
2020/12/21314.13313.9014.2004,0170.00%
2020/12/18114.05213.8013.95-13,947-0.03%
2020/12/17413.50213.5013.7523,8580.05%
2020/12/16613.7200.0013.5063,8910.15%
2020/12/111213.80213.9013.45103,7980.26%
2020/12/09213.85214.1014.0503,6450.00%
2020/12/08214.1500.0014.1023,6010.06%
2020/12/0700.00414.0514.50-43,506-0.11%
2020/12/04413.551013.6513.85-63,347-0.18%
2020/12/03513.10713.0113.00-23,162-0.06%
2020/12/0200.001012.9012.90-103,189-0.31%
2020/12/011313.0400.0013.00133,1290.42%
2020/11/30213.0500.0013.1023,0620.07%
2020/11/27213.1000.0012.9023,0030.07%
2020/11/26612.952812.9813.05-222,870-0.77%
2020/11/2500.00612.4912.40-62,708-0.22%
2020/11/24212.251212.2412.25-102,622-0.38%
2020/11/23212.35512.5212.50-32,535-0.12%
2020/11/20211.533111.6012.00-292,320-1.25%
2020/11/19911.4018811.3211.50-1792,083-8.59% 大賣/鉅額交易
2020/11/18310.4000.0011.2031,7880.17%
2020/11/17410.1800.0010.2541,6080.25%
2020/11/12510.1000.0010.0551,6600.30%
2020/10/28710.1500.0010.1571,7600.40%
2020/10/12510.1500.0010.1552,0320.25%
2020/09/211511.0000.0010.90152,2290.67%
2020/09/1700.002010.8510.85-202,104-0.95%
2020/08/2400.00410.059.97-42,192-0.18%
2020/08/21410.0000.0010.0042,2480.18%
2020/08/2039.9300.009.9932,2410.13%
2020/08/1700.00010.3510.3502,1940.00%
2020/08/04210.20010.3010.1522,1690.09%
2020/07/31410.2100.0010.2042,1620.18%
2020/07/2900.001010.1510.20-102,228-0.45%
2020/07/281710.1300.0010.05172,2340.76%
2020/07/27110.25210.2510.20-12,244-0.04%
2020/07/23210.80210.8010.7502,2690.00%
2020/07/22211.10211.0011.0002,3650.00%
2020/07/20610.1300.0010.4062,2850.26%
2020/07/17710.40410.3010.2532,2360.13%
2020/07/161110.5900.0010.55112,2340.49%
2020/07/152210.7300.0010.70222,2110.99%
2020/07/14410.8500.0010.9042,2110.18%
2020/07/13310.95110.9510.9522,1930.09%
2020/07/101410.94310.9510.95112,2200.50%
2020/07/092811.2800.0011.30282,2111.27%
2020/07/081010.8800.0011.10102,2270.45%
2020/07/07910.9900.0010.9092,2640.40%
2020/07/035011.1000.0011.05502,4012.08%
2020/07/011210.9500.0010.95122,3700.51%
2020/06/306110.93310.9510.90582,3472.47%
2020/06/2900.00210.7010.75-22,313-0.09%
2020/06/22511.05511.4011.1502,3220.00%
2020/06/19111.25311.2511.15-22,357-0.08%
2020/06/181411.134111.1211.50-272,329-1.16%
2020/06/1700.0011310.6910.70-1132,197-5.14% 大賣/鉅額交易
2020/06/121010.1000.0010.15102,2110.45%
2020/06/112510.4100.0010.30252,2451.11%
2020/06/10510.2500.0010.2552,2060.23%
2020/06/09110.4500.0010.5012,2520.04%
2020/06/0800.00210.6010.55-22,270-0.09%
2020/06/0400.00410.1510.10-42,185-0.18%
2020/06/03410.2000.0010.2042,1860.18%
2020/05/2800.0059.919.75-52,064-0.24%
2020/05/2589.3500.009.3582,0480.39%
2020/05/125010.0500.0010.15502,1222.36%
2020/05/061010.2500.0010.20102,1730.46%
2020/05/05310.4000.0010.5032,1210.14%
2020/05/045010.4000.0010.40502,1242.35%
2020/04/3000.00510.6510.65-52,137-0.23%
2020/04/29510.90210.7510.6532,1550.14%
2020/04/27510.5610610.6610.70-1012,161-4.67% 大賣/鉅額交易
2020/04/235010.0200.009.99502,0192.48%
2020/04/2100.00189.929.77-182,001-0.90%
2020/04/17110.00610.139.95-51,993-0.25%
2020/04/1600.00510.0010.05-51,973-0.25%
2020/04/14510.0000.0010.0051,9480.26%
2020/04/135010.001010.159.94401,9362.07%
2020/04/10109.9700.009.94101,8490.54%
2020/04/0900.0089.7910.20-81,814-0.44%
2020/04/0809.3500.009.3001,6700.00%
2020/04/0700.0049.199.06-41,642-0.24%
2020/03/3109.1000.008.9801,6210.00%
2020/03/3008.9000.008.8501,6620.00%
2020/03/2500.0059.009.11-51,630-0.31%
2020/03/2338.2100.008.3431,6410.18%
2020/03/2000.0048.788.72-41,642-0.24%
2020/03/19128.2738.358.3591,6240.55%
2020/03/16109.06109.519.2201,5760.00%
2020/03/1349.0700.009.2041,5870.25%
2020/03/12810.1800.0010.0581,5700.51%
2020/03/10210.8500.0011.0021,9620.10%
2020/03/09411.3800.0011.2541,9810.20%
2020/03/06112.0500.0011.9011,9750.05%
2020/03/02611.6700.0011.8561,9760.30%
2020/02/27412.3500.0012.0541,9650.20%
2020/02/19612.4500.0012.3561,9330.31%
2020/02/17012.4500.0012.4001,9350.00%
2020/02/1329312.2000.0012.202931,83515.96% 大買/鉅額交易
2020/02/11011.6000.0011.6001,8040.00%
2020/02/10011.3000.0011.2501,7770.00%
2020/02/07011.3000.0011.2501,7780.00%
2020/02/0500.00510.9010.95-51,778-0.28%
2020/01/3000.00511.3511.25-51,736-0.29%
2019/12/181313.07812.9812.8551,8950.26%
2019/12/0900.002.113.2013.20-2.11,782-0.12%
2019/12/06713.31213.1513.4051,7750.28%
2019/11/1900.00112.6012.60-11,862-0.05%
2019/10/2400.00514.2514.40-51,899-0.26%
2019/10/23514.5500.0014.2551,9040.26%
2019/10/1400.002013.9013.90-202,178-0.92%
2019/10/0800.000.114.0013.90-0.12,1770.00%
2019/10/032014.0000.0014.00202,2310.90%
2019/10/0100.00813.9513.90-82,220-0.36%
2019/09/2500.001014.5014.40-102,189-0.46%
2019/09/171114.8900.0014.70112,2540.49%
2019/08/0800.002014.5014.50-201,712-1.17%
2019/08/0600.00214.0014.20-21,716-0.12%
2019/08/05214.3000.0014.2521,7130.12%
2019/07/31215.2000.0015.2021,7370.12%
2019/07/3000.00215.6515.60-21,695-0.12%
2019/07/241115.85315.9215.9081,6820.48%
2019/07/2300.00616.0015.90-61,684-0.36%
2019/07/192515.70515.6015.95201,5711.27%
2019/07/0400.00315.3015.45-31,629-0.18%
2019/06/2800.00215.3015.20-21,961-0.10%
2019/06/27315.3500.0015.4031,9910.15%
2019/06/1900.00114.8514.90-12,195-0.05%
2019/06/1800.00014.6514.6502,2250.00%
2019/06/17714.92614.9814.9512,2480.04%
2019/05/2700.00214.3014.20-23,922-0.05%
2019/05/2000.001014.4514.35-104,588-0.22%
2019/05/08115.2000.0015.1515,0430.02%
2019/05/0300.00515.8015.80-55,228-0.10%
2019/04/2500.00216.6016.55-25,869-0.03%
2019/04/2400.001016.7016.60-105,968-0.17%
2019/04/19516.7000.0016.7555,9550.08%
2019/04/16016.800.116.8016.9006,0690.00%
2019/04/15017.1000.0016.9506,0500.00%
2019/04/1200.00216.9016.85-26,059-0.03%
2019/04/09217.6530017.6017.45-2985,961-5.00% 大賣/鉅額交易
2019/04/0800.00217.3017.25-25,792-0.03%
2019/04/0200.00016.7516.8505,6920.00%
2019/03/2600.001716.6917.25-175,591-0.30%
2019/03/25216.65116.5516.5015,6030.02%
2019/03/2200.00216.8316.80-25,608-0.04%
2019/03/21117.1000.0017.1015,5290.02%
2019/03/20517.2400.0017.1555,4850.09%
2019/03/19517.3400.0017.2555,4780.09%
2019/03/18217.0500.0017.4025,4380.04%
2019/03/15517.10417.1817.0515,3560.02%
2019/03/14617.20417.2317.0525,3350.04%
2019/03/12017.35217.4517.30-25,382-0.04%
2019/03/11117.50117.6517.5005,3240.00%
2019/03/0800.00117.6517.70-15,130-0.02%
2019/03/0700.001017.1817.45-104,952-0.20%
2019/03/0600.0010617.5017.50-1064,694-2.26% 大賣/鉅額交易
2019/03/05417.08817.2917.30-44,615-0.09%
2019/02/2700.00517.2417.30-54,536-0.11%
2019/02/26216.9510017.0016.90-984,455-2.20%
2019/02/251317.21117.3017.10124,7360.25%
2019/02/221317.1300.0017.00134,7080.28%
2019/02/211017.271317.4917.40-34,642-0.06%
2019/02/19117.0000.0017.0514,3770.02%
2019/02/18316.6500.0016.9534,3900.07%
2019/02/1500.00316.4516.40-34,188-0.07%
2019/02/14116.5500.0016.4014,2050.02%
2019/02/12316.30816.2816.50-54,223-0.12%
2019/02/11216.05516.0016.05-34,605-0.07%
2019/01/3020216.0000.0016.002024,6724.32% 大買/鉅額交易
2019/01/29616.10616.0516.1004,6860.00%
2019/01/28516.36516.5016.3004,6530.00%
2019/01/2500.00816.3016.25-84,598-0.17%
2019/01/24216.1000.0016.0524,6060.04%
2019/01/23515.9800.0016.0554,6650.11%
2019/01/22616.07216.0516.1544,6430.09%
2019/01/21716.24616.3216.2514,6480.02%
2019/01/18616.0300.0016.2064,7080.13%
2019/01/17616.40616.5516.1004,6610.00%
2019/01/091315.951315.7515.6004,1630.00%
2018/12/21115.4000.0015.5514,6450.02%
2018/12/20115.80115.6015.5004,6470.00%
2018/12/1800.00016.0016.0004,6470.00%
2018/12/13115.9500.0015.9014,5460.02%
2018/12/1000.00315.7515.40-34,788-0.06%
2018/12/0600.00216.1515.75-24,785-0.04%
2018/12/05216.45216.3516.4504,7240.00%
2018/12/03916.76416.8316.8054,7390.11%
2018/11/2900.00116.6516.30-14,691-0.02%
2018/11/2700.00216.3016.30-24,590-0.04%
2018/11/2200.001016.6516.00-104,524-0.22%
2018/11/21515.9000.0016.3554,2300.12%
2018/11/20515.90516.0516.0504,2070.00%
2018/11/19515.9000.0016.1054,2500.12%
2018/11/15215.70315.8716.05-14,383-0.02%
2018/11/1300.002015.1515.45-204,290-0.47%
2018/11/085815.904315.9915.85154,1720.36%
2018/11/05714.8500.0014.8573,8080.18%
2018/10/2500.001014.0513.90-104,371-0.23%
2018/10/1600.00114.3514.35-14,870-0.02%
2018/10/151014.11214.1514.1584,8840.16%
2018/10/12114.2500.0014.5014,8800.02%
2018/10/0500.00216.2515.90-24,931-0.04%
2018/10/04216.8000.0016.5524,8610.04%
2018/10/0300.00316.6016.75-34,697-0.06%
2018/09/28216.45416.5816.40-24,668-0.04%
2018/09/26216.10216.2016.1004,5850.00%
2018/09/21215.9500.0015.9524,6390.04%
2018/09/20216.0000.0015.8524,6540.04%
2018/09/19316.101016.1316.10-74,668-0.15%
2018/09/181316.63816.6115.9554,6770.11%
2018/09/17216.05216.3016.5004,6020.00%
2018/09/14216.1500.0016.2024,5930.04%
2018/09/1300.00216.0016.00-24,592-0.04%
2018/09/05116.5500.0016.4515,0890.02%
2018/08/3000.00216.9516.75-26,028-0.03%
2018/08/29416.7800.0016.8046,1130.07%
2018/08/28216.83117.0016.7016,3300.02%
2018/08/27216.5500.0016.9026,3570.03%
2018/08/2425016.5000.0016.752506,5363.82% 大買/鉅額交易
2018/08/2025016.0500.0016.052507,2573.44% 大買/鉅額交易
2018/08/16215.90916.1816.30-77,391-0.09%
2018/08/15316.3200.0016.2537,8850.04%
2018/08/14216.50116.7516.6017,9500.01%
2018/08/1000.00317.7017.35-37,930-0.04%
2018/08/09317.5700.0017.6038,0050.04%
2018/08/0800.00217.8017.90-28,109-0.02%
2018/08/0700.00117.3017.70-17,844-0.01%
2018/08/061217.191017.1517.2527,8150.03%
2018/08/0326217.40217.2517.302607,8303.32% 大買/鉅額交易
2018/08/01118.25218.4818.75-17,752-0.01%
2018/07/31518.59918.4818.45-47,600-0.05%
2018/07/30217.88417.9118.25-27,381-0.03%
2018/07/27417.952417.9118.00-207,388-0.27%
2018/07/263218.2725918.6118.45-2277,300-3.11% 大賣/鉅額交易
2018/07/20118.10118.3017.8007,4710.00%
2018/07/1900.00418.1518.15-47,477-0.05%
2018/07/17218.45418.5518.25-27,612-0.03%
2018/07/16318.38118.5018.4027,5770.03%
2018/07/13218.151018.0418.35-87,551-0.11%
2018/07/12317.10717.3117.40-47,465-0.05%
2018/07/11417.2300.0017.1047,5930.05%
2018/07/10217.25517.3017.40-37,629-0.04%
2018/07/06516.74216.7016.9037,6820.04%
2018/07/05617.47617.5817.0507,7660.00%
2018/07/04517.27317.3717.3027,7800.03%
2018/07/03317.78118.2017.3027,8020.03%
2018/07/02118.15218.4018.00-17,768-0.01%
2018/06/2900.00118.4018.35-17,869-0.01%
2018/06/28218.23218.3018.5007,8570.00%
2018/06/27418.24418.2818.3507,8480.00%
2018/06/26018.10317.8818.15-37,840-0.04%
2018/06/25918.281118.2918.25-27,795-0.03%
2018/06/22918.201018.2018.25-17,829-0.01%
2018/06/21518.77518.7318.3507,7770.00%
2018/06/2020518.71118.8518.652047,8042.61% 大買/鉅額交易
2018/06/19319.58319.6019.3507,7760.00%
2018/06/15419.33119.3019.4537,6520.04%
2018/06/14419.30419.3519.2507,6330.00%
2018/06/13519.40219.4519.2037,6170.04%
2018/06/122420.011920.1019.6557,6400.07%
2018/06/11519.112018.8819.20-157,535-0.20%
2018/06/082018.98219.0518.75187,4670.24%
2018/06/07218.85219.0018.7007,4270.00%
2018/06/06218.9500.0018.7027,3540.03%
2018/06/05119.20118.9518.8007,2800.00%
2018/06/04218.801019.0018.70-87,085-0.11%
2018/06/0121218.801018.8518.702027,0412.87% 大買/鉅額交易
2018/05/311219.161318.6819.05-16,878-0.01%
2018/05/30117.80617.7518.00-56,152-0.08%
2018/05/2910018.0000.0018.001006,1951.61%
2018/05/28818.13617.9818.4026,1520.03%
2018/05/25218.15217.9517.9006,0720.00%
2018/05/24618.2500.0018.1566,0760.10%
2018/05/23518.67518.5918.2506,0620.00%
2018/05/22418.2500.0018.0045,6480.07%
2018/05/18117.5000.0017.5015,6540.02%
2018/05/17617.982017.9517.90-145,848-0.24%
2018/05/16417.302417.4417.75-205,998-0.33%
2018/05/1500.00217.0016.90-25,972-0.03%
2018/05/11216.6800.0016.6526,3560.03%
2018/05/1000.001017.2917.05-106,398-0.16%
2018/05/0900.00117.2517.05-16,669-0.01%
2018/05/07217.1000.0017.2527,2470.03%
2018/05/04216.90517.0916.85-37,311-0.04%
2018/05/03116.70216.8316.80-17,359-0.01%
2018/05/02216.90017.1517.2027,4860.03%
2018/04/30216.50416.8017.20-27,714-0.03%
2018/04/2700.00215.6515.65-27,843-0.03%
2018/04/26616.161115.9615.45-58,167-0.06%
2018/04/25215.70216.0016.0508,3880.00%
2018/04/242416.27416.2515.90209,3630.21%
2018/04/23417.65317.5517.3019,5090.01%
2018/04/19217.30217.4017.40010,5850.00%
2018/04/181317.5100.0017.201310,7520.12%
2018/04/171917.78817.2017.301111,0640.10%
2018/04/16318.7200.0018.50312,0780.02%
2018/04/131018.90219.0518.95812,7060.06%
2018/04/12218.751018.7518.75-813,183-0.06%
2018/04/111218.7700.0019.051213,6300.09%
2018/04/09118.6500.0018.50114,7610.01%
2018/04/03218.9500.0018.95215,5310.01%
2018/04/0200.00619.6219.40-616,392-0.04%
2018/03/3100.00119.4019.35-117,581-0.01%
2018/03/30019.20219.4019.20-218,764-0.01%
2018/03/29219.2500.0019.05219,8490.01%
2018/03/28219.1500.0019.15221,7650.01%
2018/03/2700.00219.5019.45-223,586-0.01%
2018/03/261218.712518.8018.80-1324,685-0.05%
2018/03/231519.1000.0018.851524,7660.06%
2018/03/22319.75519.9219.70-224,810-0.01%
2018/03/21619.85519.9319.70124,9600.00%
2018/03/201219.90419.8519.90825,1320.03%
2018/03/19220.40420.5820.35-225,359-0.01%
2018/03/16420.682720.5920.40-2325,671-0.09%
2018/03/151420.901121.1421.05325,7110.01%
2018/03/14519.79420.0020.00125,4560.00%
2018/03/13319.10419.3020.00-125,5290.00%
2018/03/12219.0000.0019.05225,5090.01%
2018/03/0900.00219.8019.80-225,555-0.01%
2018/03/08319.85319.9019.80026,3900.00%
2018/03/07319.73619.7819.55-326,556-0.01%
2018/03/06219.85220.0519.95026,7470.00%
2018/03/05219.9000.0019.50227,3710.01%
2018/03/02420.1700.0020.00427,5470.01%
2018/03/01220.40220.7520.75027,4540.00%
2018/02/26421.16121.7520.90327,4420.01%
2018/02/23221.35521.4521.35-327,403-0.01%
2018/02/221020.861021.3021.15027,3500.00%
2018/02/212320.921120.9521.001227,2690.04%
2018/02/1200.00820.1920.15-827,185-0.03%
2018/02/09819.03818.9120.00027,1020.00%
2018/02/08620.30720.0919.80-126,8680.00%
2018/02/07521.121321.4720.85-826,649-0.03%
2018/02/06521.78520.9320.60026,5240.00%
2018/02/05522.35522.2322.70026,2200.00%
2018/02/02823.031522.9422.95-726,176-0.03%
2018/02/011723.611023.8123.25726,2870.03%
2018/01/31723.752923.5023.75-2225,931-0.08%
2018/01/301322.85923.1422.60425,4450.02%
2018/01/291322.571622.5422.60-325,338-0.01%
2018/01/261122.71922.7022.65225,3130.01%
2018/01/251123.01922.8922.70225,3840.01%
2018/01/241723.332023.3223.50-325,310-0.01%
2018/01/232723.042323.0322.60425,0590.02%
2018/01/221923.382223.2523.35-324,794-0.01%
2018/01/19723.691923.6023.90-1224,475-0.05%
2018/01/1811024.859325.1523.701724,2770.07% 大買/
2018/01/174724.443224.3524.401523,4600.06%
2018/01/163424.263024.4924.20423,2610.02%
2018/01/15524.332324.2624.90-1822,927-0.08%
2018/01/12823.40723.5523.45122,4350.00%
2018/01/113523.432123.5723.301422,2560.06%
2018/01/106724.695424.5124.001321,9330.06%
2018/01/09523.42924.0424.45-420,832-0.02%
2018/01/082723.682523.3223.10220,2370.01%
2018/01/051523.831224.2323.90319,7520.02%
2018/01/04723.851824.2623.70-1119,324-0.06%
2018/01/033024.212423.9323.60618,9660.03%
2018/01/021423.361523.5424.00-118,296-0.01%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章