士紙 (1903)-大昌-桃園券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
54.4
漲跌
▼0.7
漲幅
-1.27%
成交量
163張
產業
上市造紙類股▼0.22%
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	0	58.90	59.20	0	281	0.00%
2024/08/26	0	0.00	0	56.60	56.80	0	306	0.00%
2024/08/01	1	59.60	1	59.90	60.30	0	538	0.00%
2024/07/31	1	59.80	1	60.20	59.60	0	563	0.00%
2024/07/29	1	57.40	1	57.70	58.30	0	679	0.00%
2024/07/26	0	0.00	0	58.30	58.30	0	725	0.00%
2024/07/23	0	0.00	0	59.10	59.40	0	851	0.00%
2024/07/10	1	59.00	0	0.00	59.00	1	1,057	0.09%
2024/07/04	0	0.00	2	61.40	60.70	-2	1,063	-0.19%
2024/06/25	1	61.30	0	0.00	61.30	1	1,097	0.09%
2024/06/18	6	61.97	0	0.00	61.90	6	1,094	0.55%
2024/06/17	4	62.53	0	0.00	62.10	4	1,092	0.37%
2024/06/14	2	64.30	0	0.00	63.00	2	1,085	0.18%
2024/06/13	1	63.00	1	63.70	63.20	0	1,079	0.00%
2024/06/12	0	0.00	0	62.60	62.90	0	1,076	0.00%
2024/06/11	3	63.93	0	0.00	63.20	3	1,068	0.28%
2024/05/30	0	0.00	0	64.30	63.90	0	1,028	0.00%
2024/05/29	0	0.00	0	63.60	63.50	0	1,027	0.00%
2024/05/22	0	0.00	0	65.50	65.70	0	981	0.00%
2024/05/06	0	0.00	0	68.00	67.50	0	799	0.00%
2024/04/30	0	0.00	1	65.30	65.60	-1	654	-0.15%
2024/04/29	1	67.00	10	67.40	67.70	-9	603	-1.49%
2024/04/24	0	0.00	0	61.00	61.00	0	447	0.00%
2024/04/19	10	58.02	0	0.00	57.70	10	307	3.25%
2024/04/02	1	58.50	7.5	59.09	58.60	-6.5	247	-2.63%
2024/03/29	0	0.00	0	55.90	56.00	0	223	0.00%
2024/03/28	0	0.00	0.5	56.40	56.50	-0.5	222	-0.23%
2024/03/12	1	53.50	1	53.80	53.80	0	260	0.00%
2024/01/02	1	56.00	1	56.30	56.50	0	294	0.00%
2023/12/29	1	58.00	0	0.00	57.50	1	287	0.35%
2023/12/28	6	58.62	0	0.00	58.20	6	283	2.12%
2023/12/25	0	0.00	2	57.10	56.90	-2	285	-0.70%
2023/12/22	1	56.50	0	0.00	56.40	1	287	0.35%
2023/12/21	1	56.90	0	0.00	56.90	1	288	0.35%
2023/12/18	1	58.80	0	59.10	58.70	1	287	0.35%
2023/12/15	0	0.00	0	57.40	57.70	0	265	0.00%
2023/12/14	0	0.00	3	56.70	56.70	-3	265	-1.13%
2023/12/12	1	55.70	1	56.00	56.00	0	281	0.00%
2023/12/08	1	55.70	0	0.00	55.80	1	359	0.28%
2023/12/06	2	56.65	0	0.00	56.40	2	362	0.55%
2023/10/20	0	0.00	1	53.00	53.00	-1	1,505	-0.07%
2023/10/16	2	55.80	0	0.00	56.50	2	1,674	0.12%
2023/10/11	0	0.00	2	56.30	56.30	-2	1,668	-0.12%
2023/10/03	2	56.00	0	0.00	55.80	2	1,672	0.12%
2023/09/26	0	0.00	0	55.10	54.80	0	1,731	0.00%
2023/09/15	1	57.50	0	0.00	56.70	1	1,746	0.06%
2023/09/13	0	0.00	0	61.10	61.60	0	1,681	0.00%
2023/09/01	0	0.00	1	61.20	61.00	-1	2,149	-0.05%
2023/08/31	0	58.40	1	61.70	61.50	-1	2,179	-0.05%
2023/08/29	2	59.40	2	58.80	59.90	0	2,097	0.00%
2023/08/28	0	54.70	0	0.00	54.50	0	2,055	0.00%
2023/08/18	1	54.90	1	54.80	54.80	0	2,019	0.00%
2023/08/16	1	56.00	0	0.00	56.20	1	2,001	0.05%
2023/08/14	1	57.20	3	56.60	56.90	-2	1,993	-0.10%
2023/08/07	0	0.00	1	62.40	63.70	-1	1,930	-0.05%
2023/08/04	0	0.00	0.2	65.00	64.30	-0.2	1,908	-0.01%
2023/08/02	1	68.60	0	0.00	64.50	1	1,892	0.05%
2023/07/31	2	68.60	0	0.00	68.50	2	1,764	0.11%
2023/07/28	4	70.68	2	72.75	71.00	2	1,670	0.12%
2023/07/27	2	71.60	2.2	73.98	75.00	-0.2	1,512	-0.01%
2023/07/26	10.3	69.87	6	70.90	68.20	4.3	1,308	0.33%
2023/07/25	3	67.27	3	68.10	68.70	0	1,127	0.00%
2023/07/21	1	54.80	1	55.10	56.90	0	965	0.00%
2023/07/20	2	51.60	0	0.00	51.80	2	892	0.22%
2023/07/13	0	0.00	0	51.20	51.10	0	1,020	0.00%
2023/07/12	0	0.00	0	51.70	51.50	0	1,018	0.00%
2023/07/07	0	0.00	0.3	51.30	52.00	-0.3	1,021	-0.02%
2023/07/05	0	0.00	1	52.00	53.80	-1	1,011	-0.10%
2023/07/04	1	51.30	0	0.00	51.10	1	966	0.10%
2023/06/27	0	0.00	1	51.50	51.50	-1	961	-0.10%
2023/06/14	0	0.00	0	54.20	54.10	0	1,178	0.00%
2023/06/12	0	0.00	0	56.80	55.70	0	1,133	0.00%
2023/06/09	0.3	58.50	0	58.00	58.60	0.2	1,089	0.02%
2023/06/08	1	53.50	12	54.90	54.40	-11	1,002	-1.10%
2023/06/06	1	48.40	1	48.85	48.85	0	680	0.00%
2023/04/14	1	44.10	0	0.00	44.55	1	453	0.22%
2023/03/20	3	43.83	0	0.00	42.65	3	314	0.95%
2023/02/24	1	48.75	0	0.00	48.80	1	98	1.01%
2023/02/20	1	49.00	0	0.00	49.00	1	93	1.07%
2023/02/03	0	0.00	0	48.85	49.50	0	82	0.00%
2022/09/13	1	56.30	0	0.00	56.00	1	95	1.05%
2022/09/12	0	0.00	0	56.00	56.40	0	97	0.00%
2022/09/07	0	0.00	0	55.60	55.60	0	100	0.00%
2022/08/24	1	56.00	0	0.00	56.00	1	104	0.95%
2022/08/18	2	56.90	0	0.00	57.00	2	104	1.91%
2022/08/15	1	56.80	1	57.30	57.30	0	101	0.00%
2022/07/27	1	56.80	1	57.40	57.40	0	97	0.00%
2022/06/17	0	0.00	0	57.60	57.70	0	105	0.00%
2022/06/10	0	0.00	0	58.40	58.90	0	107	0.00%
2022/05/20	0	0.00	0	55.90	57.10	0	124	0.00%
2022/05/19	0	0.00	0	56.10	56.60	0	124	0.00%
2022/05/18	0	0.00	0	56.80	57.30	0	124	0.00%
2022/04/28	0	0.00	0	56.00	56.60	0	115	0.00%
2022/04/18	0	0.00	0	58.17	58.30	0	115	0.00%
2022/04/15	0	0.00	0	58.70	58.40	0	115	0.00%
2022/02/23	1	63.80	0	0.00	63.70	1	262	0.38%
2022/02/21	1	64.80	0	0.00	64.50	1	271	0.37%
2022/02/09	0	0.00	3	65.40	65.10	-3	361	-0.83%
2022/01/10	1	64.00	0	0.00	64.10	1	406	0.25%
2022/01/07	1	64.00	0	0.00	64.20	1	407	0.25%
2021/12/27	1	66.30	0	0.00	65.80	1	475	0.21%
2021/12/24	1	64.90	1	65.20	65.80	0	530	0.00%
2021/12/17	0	0.00	2	67.20	66.90	-2	667	-0.30%
2021/12/16	1	63.60	1	63.90	64.20	0	657	0.00%
2021/12/14	1	65.10	0	0.00	63.90	1	757	0.13%
2021/12/01	1	67.00	0	0.00	65.80	1	874	0.11%
2021/11/30	0	0.00	1	71.00	67.90	-1	863	-0.12%
2021/11/29	1	69.60	13	69.85	69.10	-12	843	-1.42%
2021/11/25	0	0.00	3	72.50	71.80	-3	865	-0.35%
2021/11/17	8	72.00	0	0.00	72.00	8	983	0.81%
2021/11/15	3	73.97	0	0.00	73.00	3	979	0.31%
2021/11/12	6	75.63	0	0.00	76.10	6	961	0.62%
2021/11/03	1	69.60	1	69.90	71.60	0	916	0.00%
2021/11/02	1	69.60	1	69.80	69.50	0	909	0.00%
2021/11/01	1	68.90	1	69.20	69.90	0	908	0.00%
2021/10/29	1	68.00	1	68.40	68.50	0	901	0.00%
2021/10/28	0	0.00	7	68.21	68.20	-7	899	-0.78%
2021/10/26	0	0.00	1	67.80	68.30	-1	902	-0.11%
2021/10/22	1	66.70	1	67.50	66.30	0	905	0.00%
2021/10/21	2	67.05	0	0.00	67.00	2	907	0.22%
2021/10/08	0	0.00	2	67.95	66.60	-2	947	-0.21%
2021/10/07	3	67.40	0	0.00	67.20	3	954	0.31%
2021/09/27	3	72.40	3	73.50	71.40	0	955	0.00%
2021/09/23	3	67.30	0	0.00	66.80	3	992	0.30%
2021/09/16	2	71.50	0	0.00	70.50	2	1,166	0.17%
2021/09/06	0	0.00	1	65.50	65.10	-1	1,605	-0.06%
2021/09/02	1	68.60	0	0.00	66.00	1	1,594	0.06%
2021/08/20	1	56.10	1	56.50	56.80	0	1,513	0.00%
2021/08/06	1	58.30	1	58.60	59.10	0	1,525	0.00%
2021/07/27	1	58.80	1	59.10	58.00	0	1,594	0.00%
2021/07/14	1	60.30	1	61.20	60.00	0	1,672	0.00%
2021/07/12	2	67.40	2	66.60	64.80	0	1,658	0.00%
2021/07/08	1	66.70	1	67.00	66.30	0	1,651	0.00%
2021/07/06	3	67.00	3	67.40	67.00	0	1,735	0.00%
2021/07/02	2	67.10	2	67.75	66.40	0	1,709	0.00%
2021/06/30	2	68.45	2	68.80	69.00	0	1,622	0.00%
2021/06/29	1	68.10	3	69.67	67.20	-2	1,574	-0.13%
2021/06/28	3	71.60	13	73.99	72.50	-10	1,503	-0.67%
2021/06/25	3	72.17	3	72.50	70.30	0	1,408	0.00%
2021/06/24	3	74.00	1	72.80	72.80	2	1,333	0.15%
2021/06/23	4	73.45	5	73.74	72.20	-1	1,211	-0.08%
2021/06/18	0	0.00	2	57.00	57.50	-2	859	-0.23%
2021/06/16	0	0.00	1	56.50	55.90	-1	849	-0.12%
2021/06/15	1	54.70	1	55.10	55.40	0	843	0.00%
2021/06/11	2	55.40	0	0.00	54.50	2	841	0.24%
2021/06/08	0	0.00	4	56.70	56.30	-4	827	-0.48%
2021/06/07	4	57.68	4	56.00	56.00	0	817	0.00%
2021/05/25	4	50.90	0	0.00	50.40	4	733	0.55%
2021/05/10	1	57.60	1	58.00	57.80	0	676	0.00%
2021/05/03	0	0.00	2	56.20	56.60	-2	648	-0.31%
2021/04/28	0	0.00	1	59.90	58.90	-1	632	-0.16%
2021/04/27	1	59.60	0	0.00	59.60	1	633	0.16%
2021/04/22	2	62.90	1	58.80	59.10	1	626	0.16%
2021/04/21	1	61.00	0	0.00	60.40	1	590	0.17%
2021/04/19	0	0.00	0	59.60	58.90	0	569	0.00%
2021/04/13	1	64.30	2	63.00	59.30	-1	531	-0.19%
2021/04/12	0	0.00	2	61.55	62.10	-2	453	-0.44%
2021/04/09	0	0.00	1	56.60	56.50	-1	411	-0.24%
2021/04/01	1	59.50	0	0.00	59.00	1	435	0.23%
2021/03/30	3	59.60	0	0.00	58.60	3	432	0.69%
2021/03/26	0	0.00	1	58.80	58.30	-1	411	-0.24%
2021/03/25	1	59.70	0	0.00	59.70	1	380	0.26%
2021/02/22	0	0.00	1	52.50	53.00	-1	478	-0.21%
2021/02/02	0	0.00	2	48.00	49.00	-2	511	-0.39%
2021/01/22	0	0.00	1	49.25	49.25	-1	526	-0.19%
2021/01/20	1	50.00	0	0.00	49.20	1	528	0.19%
2021/01/18	0	0.00	1	51.20	51.50	-1	526	-0.19%
2021/01/15	0	0.00	1	54.10	53.60	-1	520	-0.19%
2021/01/04	0	0.00	0	59.60	58.80	0	588	0.00%
2020/12/31	0	0.00	0	59.80	59.30	0	587	0.00%
2020/12/30	1	62.20	1	62.30	61.00	0	583	0.00%
2020/12/29	2	61.35	2	60.50	61.70	0	571	0.00%
2020/12/28	0	0.00	0	57.60	57.80	0	553	0.00%
2020/12/23	0	0.00	1	58.10	57.50	-1	548	-0.18%
2020/12/16	1	57.60	1	57.60	57.60	0	585	0.00%
2020/12/15	1	57.10	0	0.00	56.80	1	599	0.17%
2020/12/14	1	56.90	0	0.00	57.70	1	601	0.17%
2020/12/11	0	0.00	0	58.30	57.00	0	601	0.00%
2020/12/10	0	0.00	1	57.30	57.30	-1	601	-0.17%
2020/12/09	1	58.90	0	0.00	58.00	1	609	0.16%
2020/12/07	1	59.40	0	0.00	59.00	1	612	0.16%
2020/12/01	0	0.00	1	61.20	60.40	-1	592	-0.17%
2020/11/30	0	0.00	1	61.30	60.60	-1	590	-0.17%
2020/11/27	1	64.00	0	0.00	63.00	1	559	0.18%
2020/11/26	1	65.00	0	0.00	64.00	1	544	0.18%
2020/11/23	0	0.00	4	68.10	68.20	-4	544	-0.74%
2020/11/19	0	0.00	4	68.00	67.60	-4	556	-0.72%
2020/11/16	2	67.80	0	0.00	67.90	2	600	0.33%
2020/11/10	0	0.00	2	69.50	69.50	-2	655	-0.30%
2020/11/09	4	71.20	0	0.00	70.90	4	651	0.61%
2020/10/23	1	69.90	2	69.85	69.70	-1	744	-0.13%
2020/10/19	2	65.50	0	0.00	65.50	2	714	0.28%
2020/10/16	1	65.30	0	0.00	65.30	1	707	0.14%
2020/10/08	1	58.20	0	0.00	58.90	1	747	0.13%
2020/09/28	0	0.00	1	55.70	57.90	-1	934	-0.11%
2020/09/25	1	54.50	0	0.00	54.40	1	949	0.11%
2020/09/09	2	63.60	0	0.00	63.60	2	1,026	0.19%
2020/09/04	5	67.50	0	0.00	67.50	5	1,029	0.49%
2020/08/26	1	75.00	2	71.70	74.80	-1	1,020	-0.10%
2020/08/25	3	70.70	0	0.00	70.50	3	1,005	0.30%
2020/08/20	3	67.60	0	0.00	67.60	3	989	0.30%
2020/08/14	0	0.00	2	78.00	78.00	-2	920	-0.22%
2020/08/11	1	75.00	0	0.00	72.00	1	912	0.11%
2020/08/06	1	73.00	0	0.00	72.00	1	888	0.11%
2020/07/28	2	69.20	0	0.00	69.20	2	831	0.24%
2020/07/17	0	0.00	2	82.20	76.00	-2	781	-0.26%
2020/07/15	1	83.00	0	0.00	83.00	1	779	0.13%
2020/07/14	1	92.50	1	92.00	87.30	0	776	0.00%
2020/07/08	2	81.50	0	0.00	83.60	2	669	0.30%
2020/07/07	1	74.20	1	76.00	76.30	0	618	0.00%
2020/07/06	1	69.30	0	0.00	69.40	1	575	0.17%
2020/06/19	0	0.00	2	59.50	63.80	-2	457	-0.44%
2020/06/17	2	58.20	0	0.00	60.60	2	418	0.48%
2020/04/15	0	33.00	0	0.00	30.70	0	56	0.00%
2020/04/07	0	30.60	0	0.00	30.55	0	61	0.00%
2020/02/11	0	34.00	0	0.00	31.55	0	42	0.00%
2020/02/10	0	34.55	0	0.00	31.60	0	42	0.00%
2019/09/25	0	0.00	0	32.60	32.90	0	30	0.00%
2019/06/18	0	0.00	0	31.05	31.05	0	59	0.00%
2019/04/11	0	34.30	0	0.00	34.00	0	33	0.01%
2019/04/02	0	0.00	0	32.90	33.10	0	31	0.00%
2019/04/01	0	32.60	0	0.00	32.90	0	32	0.01%
2019/03/14	0	33.00	0	0.00	33.00	0	28	0.00%
2019/02/21	0	31.65	0	0.00	31.40	0	24	0.00%
2019/02/19	0	31.00	0	0.00	31.35	0	23	0.01%
2019/01/10	0	33.00	0	0.00	30.15	0	17	0.01%
2019/01/04	0	29.90	0	0.00	30.25	0	19	0.02%
2018/12/26	0	32.60	0	0.00	29.90	0	21	0.00%
2018/12/18	0	0.00	0	32.50	29.90	0	22	-0.01%
2018/09/04	0	31.90	0	0.00	31.60	0	26	0.01%
2018/07/19	0	0.00	0	33.10	32.80	0	31	-0.03%
2018/07/03	0	0.00	0	31.10	31.10	0	32	0.00%
2018/05/02	0	0.00	0	32.85	32.85	0	49	0.00%
2018/03/26	0	35.00	0	0.00	35.35	0	88	0.00%
2018/03/19	0	35.00	0	0.00	35.40	0	88	0.00%
2018/03/12	0	35.55	0	0.00	35.20	0	88	0.00%
2018/03/06	0	34.90	0	0.00	35.30	0	90	0.00%
2018/03/05	0	35.60	0	0.00	35.25	0	91	0.00%
2018/03/02	0	36.00	0	0.00	35.65	0	90	0.00%
2018/02/09	0	0.00	2	33.05	33.05	-2	90	-2.22%
2018/02/08	2	33.95	0	0.00	33.90	2	89	2.22%
2018/02/01	0	36.30	0	0.00	36.50	0	86	0.00%