美亞 (2020)-大昌-桃園券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.30
漲跌
▲0.05
漲幅
+0.12%
成交量
1,022張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0	40.50	40.25	0	2,317	0.00%
2024/05/29	0	0.00	0	41.00	40.80	0	2,311	0.00%
2024/05/24	0	0.00	17	40.05	40.05	-17	2,290	-0.74%
2024/05/23	17	39.83	0	0.00	39.70	17	2,294	0.74%
2024/05/20	0	0.00	2	41.20	40.90	-2	2,265	-0.09%
2024/05/16	0	0.00	4	41.05	40.90	-4	2,270	-0.18%
2024/05/15	4	41.74	3	41.50	41.70	1	2,225	0.04%
2024/05/06	2	40.75	0	0.00	40.75	2	1,968	0.10%
2024/05/02	2	39.90	0	0.00	39.85	2	1,918	0.10%
2024/04/24	0	0.00	0	39.20	39.10	0	1,797	0.00%
2024/04/16	0	0.00	4	37.85	37.45	-4	1,691	-0.24%
2024/04/03	2	39.25	2	39.80	38.75	0	1,615	0.00%
2024/03/29	0	0.00	0	38.25	38.25	0	1,561	0.00%
2024/03/22	0	0.00	8	37.90	37.90	-8	1,628	-0.49%
2024/03/15	0	0.00	1	36.65	36.40	-1	1,638	-0.06%
2024/03/14	5	37.65	0	0.00	38.15	5	1,533	0.33%
2024/03/11	8	36.44	0	0.00	36.70	8	1,276	0.63%
2024/03/08	0	0.00	13	35.43	35.55	-13	1,233	-1.05%
2024/03/05	0	0.00	2	35.55	35.55	-2	1,198	-0.17%
2024/02/23	1	35.15	0	0.00	35.15	1	1,144	0.09%
2024/01/10	0	0.00	1	31.90	31.90	-1	1,041	-0.10%
2024/01/04	1	33.10	0	0.00	33.10	1	1,018	0.10%
2023/12/20	0	0.00	0	32.10	32.65	0	815	0.00%
2023/12/18	10	32.40	0	33.30	32.20	10	757	1.32%
2023/12/14	0	0.00	0	30.40	30.60	0	609	0.00%
2023/11/21	0	0.00	1	30.25	30.25	-1	854	-0.12%
2023/11/16	0	0.00	5	29.95	30.05	-5	827	-0.60%
2023/11/15	2	29.70	0	0.00	29.50	2	796	0.25%
2023/11/14	5	29.30	0	0.00	29.50	5	789	0.63%
2023/11/13	3	29.37	0	0.00	29.25	3	783	0.38%
2023/11/09	0	0.00	4	28.95	29.20	-4	773	-0.52%
2023/11/08	0	0.00	1	28.90	28.50	-1	768	-0.13%
2023/11/07	5	28.45	0	0.00	28.75	5	780	0.64%
2023/11/03	0	0.00	2	28.75	28.75	-2	795	-0.25%
2023/10/31	1	28.05	0	0.00	27.95	1	838	0.12%
2023/10/30	1	28.65	0	0.00	28.55	1	849	0.12%
2023/09/28	0	0.00	0	29.00	29.10	0	1,068	0.00%
2023/09/15	0	0.00	6	29.14	28.65	-6	974	-0.62%
2023/09/13	2	29.43	10	29.30	29.50	-8	832	-0.96%
2023/09/12	10	27.90	14	27.79	28.35	-4	769	-0.52%
2023/09/11	0	0.00	30	27.00	27.25	-30	721	-4.16%
2023/09/04	4	25.90	0	0.00	26.00	4	669	0.60%
2023/08/11	0	0.00	1	26.55	26.55	-1	631	-0.16%
2023/08/10	4	26.05	0	0.00	26.10	4	619	0.65%
2023/08/08	6	27.33	0	0.00	27.30	6	594	1.01%
2023/08/07	5	27.45	0	0.00	27.55	5	581	0.86%
2023/08/04	1	27.45	11	27.00	27.45	-10	550	-1.82%
2023/08/02	0	0.00	10	26.80	26.60	-10	528	-1.89%
2023/08/01	22	26.70	0	0.00	26.75	22	513	4.28%
2023/07/28	8	26.74	0	0.00	26.45	8	484	1.65%
2023/07/27	0	0.00	2	26.50	26.55	-2	471	-0.42%
2023/07/20	0	0.00	1	25.45	25.75	-1	398	-0.25%
2023/07/19	1	24.80	0	0.00	24.95	1	386	0.26%
2023/07/17	1	25.80	0	0.00	26.20	1	369	0.27%
2023/07/13	0	0.00	0	25.50	25.50	0	336	0.00%
2023/07/12	0	0.00	0	26.60	26.50	0	304	0.00%
2023/06/14	0	0.00	0	23.60	23.70	0	155	0.00%
2023/06/12	0	0.00	2	24.50	24.60	-2	152	-1.31%
2023/06/09	0	0.00	0	24.35	24.35	0	138	0.00%
2023/06/02	2	24.20	0	0.00	24.10	2	136	1.47%
2023/03/20	0	23.50	0	0.00	23.45	0	196	0.00%
2023/03/15	0	0.00	1	23.65	23.60	-1	197	-0.51%
2023/03/13	0	24.05	0	0.00	24.00	0	195	0.00%
2023/03/10	10	23.95	0	0.00	23.75	10	195	5.12%
2023/03/08	0	24.25	0	0.00	24.30	0	196	0.00%
2023/03/07	0	24.15	0	0.00	24.20	0	195	0.00%
2023/03/06	2	24.00	0	0.00	24.15	2	193	1.03%
2023/03/02	0	23.95	0	0.00	23.90	0	192	0.00%
2023/03/01	1	23.65	0	0.00	23.65	1	190	0.52%
2023/02/24	0	23.95	0	0.00	23.80	0	190	0.00%
2023/02/20	0	23.85	0	0.00	23.90	0	196	0.00%
2023/02/16	0	0.00	0	23.90	23.80	0	203	0.00%
2022/12/05	0	0.00	1	23.20	23.25	-1	282	-0.35%
2022/11/15	1	23.00	0	0.00	23.05	1	378	0.26%
2022/09/12	0	0.00	0	26.30	26.50	0	454	0.00%
2022/09/08	0	0.00	0	25.85	26.10	0	459	0.00%
2022/07/27	0	0.00	0	22.15	22.10	0	596	0.00%
2022/06/20	2	24.05	0	0.00	23.65	2	693	0.29%
2022/06/17	0	0.00	0	26.25	25.80	0	685	0.00%
2022/06/16	1	27.50	0	0.00	26.85	1	687	0.15%
2022/05/20	0	0.00	0	30.80	30.60	0	734	0.00%
2022/05/19	0	0.00	0	30.50	30.65	0	757	0.00%
2022/05/18	0	0.00	0	30.80	31.00	0	756	0.00%
2022/05/17	0	30.70	0	0.00	30.50	0	751	0.00%
2022/05/13	1	30.35	0	0.00	30.15	1	743	0.13%
2022/04/28	0	0.00	0	32.25	32.10	0	705	0.00%
2022/04/27	2	31.63	0	0.00	31.95	2	702	0.28%
2022/04/22	0	0.00	15	32.77	33.00	-15	659	-2.27%
2022/04/21	5	32.55	0	0.00	32.50	5	656	0.76%
2022/04/20	10	32.61	0	0.00	32.55	10	655	1.53%
2022/04/19	2	32.75	0	32.65	32.95	2	660	0.30%
2022/04/18	0	0.00	0	32.50	32.90	0	659	0.00%
2022/04/15	0	0.00	0	32.95	33.00	0	656	0.00%
2022/04/12	0	0.00	5	32.55	32.55	-5	633	-0.79%
2022/04/11	0	32.85	0	0.00	32.55	0	634	0.00%
2022/04/06	0	34.00	0	0.00	32.40	0	624	0.00%
2022/03/04	0	0.00	0.1	33.05	33.15	-0.1	507	-0.01%
2021/11/24	2	31.80	2	32.15	32.15	0	1,041	0.00%
2021/11/08	2	32.15	1	32.70	31.70	1	1,250	0.08%
2021/10/29	0	0.00	5	30.35	30.35	-5	1,350	-0.37%
2021/10/22	0	0.00	3	30.45	29.85	-3	1,575	-0.19%
2021/10/21	0	0.00	13	30.90	31.40	-13	1,622	-0.80%
2021/10/19	0	0.00	29	30.74	30.55	-29	1,696	-1.71%
2021/10/18	0	0.00	41	30.73	30.50	-41	1,782	-2.30%
2021/10/15	0	0.00	4	30.30	30.45	-4	1,951	-0.20%
2021/10/14	0	0.00	18	29.46	29.85	-18	2,235	-0.81%
2021/10/13	0	0.00	20	29.08	29.20	-20	2,651	-0.75%
2021/10/12	0	0.00	1	29.55	29.70	-1	2,708	-0.04%
2021/10/08	0	0.00	5	29.25	29.10	-5	2,794	-0.18%
2021/10/07	0	0.00	1	29.85	29.80	-1	2,881	-0.03%
2021/09/30	0	0.00	1	30.80	31.15	-1	3,737	-0.03%
2021/09/27	1	30.55	0	0.00	30.50	1	4,864	0.02%
2021/09/16	0	0.00	5	31.45	31.40	-5	7,614	-0.07%
2021/09/15	5	32.10	25	31.90	31.90	-20	7,655	-0.26%
2021/09/14	5	32.80	0	0.00	32.40	5	7,797	0.06%
2021/09/13	40	33.39	0	0.00	33.45	40	7,980	0.50%
2021/09/09	0	0.00	0.2	32.50	32.35	-0.2	8,028	0.00%
2021/09/08	0	0.00	10.4	31.58	31.95	-10.4	8,056	-0.13%
2021/08/30	0	0.00	1	32.85	33.10	-1	8,352	-0.01%
2021/08/26	30	33.65	2	33.50	32.70	28	8,541	0.33%
2021/08/24	10	31.93	0	0.00	32.25	10	8,826	0.11%
2021/08/19	0	0.00	15	31.30	30.65	-15	10,073	-0.15%
2021/08/17	5	31.20	2	31.80	30.95	3	10,149	0.03%
2021/08/11	2	33.85	2	33.85	33.85	0	10,754	0.00%
2021/08/10	1	34.05	0	0.00	34.00	1	10,829	0.01%
2021/08/09	10	35.50	0	0.00	34.90	10	10,944	0.09%
2021/07/30	0	0.00	10	36.65	35.60	-10	13,123	-0.08%
2021/07/29	1	36.45	11	36.30	36.25	-10	13,138	-0.08%
2021/07/28	0	0.00	1	35.10	34.95	-1	13,142	-0.01%
2021/07/27	5	35.20	0	0.00	34.80	5	13,148	0.04%
2021/07/26	5	36.70	0	0.00	36.20	5	13,166	0.04%
2021/07/23	10	37.00	1	36.50	36.90	9	13,197	0.07%
2021/07/22	0	0.00	1	36.15	36.05	-1	13,220	-0.01%
2021/07/20	4	39.58	12	38.68	38.55	-8	13,054	-0.06%
2021/07/19	5	39.53	1	40.00	40.00	4	12,826	0.03%
2021/07/15	10	36.70	43	36.15	36.95	-33	12,579	-0.26%
2021/07/14	0	0.00	2	35.80	35.40	-2	12,595	-0.02%
2021/07/13	1	37.35	1	37.00	37.00	0	12,653	0.00%
2021/07/12	3	41.10	1	39.25	39.50	2	12,576	0.02%
2021/07/09	1	40.70	2	39.95	38.65	-1	12,339	-0.01%
2021/07/08	3	40.07	3	40.53	39.75	0	12,273	0.00%
2021/07/07	4	39.76	0.1	39.60	38.65	3.9	12,165	0.03%
2021/07/06	10	41.55	9	41.47	40.90	1	12,032	0.01%
2021/07/05	2	38.55	2	39.28	39.40	0	11,484	0.00%
2021/07/02	29	39.27	29	39.50	38.60	0	11,211	0.00%
2021/07/01	9	40.13	1	39.00	39.10	8	10,993	0.07%
2021/06/30	14	42.38	13	43.30	40.85	1	10,550	0.01%
2021/06/29	24	39.12	21	38.29	40.30	3	9,745	0.03%
2021/06/28	6	35.40	13.5	36.65	36.65	-7.5	8,857	-0.08%
2021/06/25	11	33.19	0	0.00	33.35	11	8,452	0.13%
2021/06/23	2	32.60	7	31.90	31.75	-5	8,213	-0.06%
2021/06/22	8	31.85	9	32.59	32.85	-1	8,073	-0.01%
2021/06/18	6	31.18	0	0.00	30.90	6	7,858	0.08%
2021/06/11	3	32.40	0	0.00	32.15	3	7,768	0.04%
2021/06/07	9	34.94	2	34.10	34.50	7	7,567	0.09%
2021/06/04	5	35.84	5	35.30	35.05	0	7,505	0.00%
2021/06/03	3	35.63	0	0.00	35.65	3	7,452	0.04%
2021/06/02	0	0.00	20	35.55	35.90	-20	7,379	-0.27%
2021/06/01	7	34.95	5	34.78	34.80	2	7,193	0.03%
2021/05/31	25.1	36.12	17	35.68	34.55	8.1	7,106	0.11%
2021/05/28	40	35.89	33.4	35.75	34.70	6.6	6,768	0.10%
2021/05/27	25	32.01	17	32.26	34.00	8	6,212	0.13%
2021/05/26	20	30.99	0	0.00	30.95	20	5,884	0.34%
2021/05/25	0	0.00	3	30.20	30.75	-3	5,840	-0.05%
2021/05/24	1	30.80	0	0.00	30.60	1	5,824	0.02%
2021/05/21	10	30.52	0	0.00	31.20	10	5,784	0.17%
2021/05/20	32	30.41	2	30.50	30.30	30	5,645	0.53%
2021/05/19	30	31.27	1	31.50	32.20	29	5,451	0.53%
2021/05/18	10	29.00	0	0.00	29.30	10	5,189	0.19%
2021/05/14	1	32.90	5	29.15	29.60	-4	4,942	-0.08%
2021/05/13	8	32.89	2	32.45	31.30	6	4,672	0.13%
2021/05/12	5	37.44	6	36.23	33.75	-1	4,338	-0.02%
2021/05/11	8	36.38	8	37.38	37.50	0	4,006	0.00%
2021/05/10	8	33.45	12	33.87	34.10	-4	3,368	-0.12%
2021/05/07	5	29.80	5	29.60	31.00	0	2,957	0.00%
2021/05/06	0	0.00	2	28.23	28.20	-2	2,584	-0.08%
2021/05/03	0	0.00	1	29.50	28.10	-1	2,390	-0.04%
2021/04/27	10	27.60	0	0.00	27.45	10	2,170	0.46%
2021/04/23	1	26.70	0	0.00	26.60	1	2,081	0.05%
2021/04/22	3	27.82	2	28.00	27.00	1	2,033	0.05%
2021/04/20	1	26.50	4	26.10	26.50	-3	1,803	-0.17%
2021/04/19	6	27.51	0	0.00	27.90	6	1,704	0.35%
2021/04/14	0	0.00	1	24.10	24.20	-1	1,462	-0.07%
2021/04/13	3	24.65	2	23.75	23.75	1	1,445	0.07%
2021/04/09	1	23.50	0	0.00	22.75	1	1,380	0.07%
2021/04/08	0	0.00	2	22.75	23.30	-2	1,360	-0.15%
2021/03/16	0	0.00	1	21.75	21.90	-1	1,713	-0.06%
2021/03/11	0	0.00	2	21.60	21.55	-2	1,713	-0.12%
2021/03/09	4	22.19	0	0.00	22.15	4	1,679	0.24%
2021/03/04	1	21.65	0	0.00	21.30	1	1,671	0.06%
2021/02/22	0	0.00	5	19.25	19.45	-5	1,416	-0.35%
2021/02/19	5	19.00	0	0.00	19.00	5	1,401	0.36%
2021/01/06	0	0.00	1	20.20	19.65	-1	1,252	-0.08%
2021/01/05	1	19.95	0	0.00	19.90	1	1,206	0.08%
2021/01/04	0	0.00	5	19.45	19.55	-5	1,157	-0.43%
2020/12/31	0	0.00	0	19.25	19.35	0	1,142	0.00%
2020/12/28	0	0.00	0	19.05	19.15	0	1,026	0.00%
2020/12/10	5	19.15	5	18.70	18.60	0	733	0.00%
2020/11/30	2	18.63	2	18.30	18.05	0	595	0.00%
2020/09/22	0	0.00	2	16.25	16.30	-2	541	-0.37%
2020/09/21	0	0.00	55	16.68	16.35	-55	538	-10.21%
2020/09/18	7	16.90	0	0.00	16.80	7	539	1.30%
2020/09/10	50	16.58	0	0.00	16.55	50	668	7.48%
2020/09/09	5	16.35	0	0.00	16.70	5	703	0.71%
2020/07/14	0	0.00	0	15.80	15.70	0	1,427	0.00%
2020/07/13	0	0.00	1	15.90	15.80	-1	1,422	-0.07%
2020/07/09	1	16.15	0	0.00	16.15	1	1,419	0.07%
2020/07/07	0	0.00	1	16.25	16.20	-1	1,409	-0.07%
2020/06/23	0	0.00	10	15.90	15.95	-10	1,328	-0.75%
2020/06/17	0	0.00	3	18.80	18.90	-3	1,186	-0.25%
2020/06/16	3	18.80	0	0.00	18.75	3	1,119	0.27%
2020/06/12	3	18.42	0	0.00	18.50	3	1,046	0.29%
2020/06/11	8	18.70	0	0.00	18.60	8	1,007	0.79%
2020/06/04	0	0.00	0	18.10	18.10	0	884	0.00%
2020/06/01	0	0.00	1	17.95	17.90	-1	840	-0.12%
2020/05/28	0	0.00	1	17.80	17.85	-1	809	-0.12%
2020/05/25	1	17.65	0	0.00	17.65	1	764	0.13%
2020/05/13	1	17.65	0	0.00	17.70	1	728	0.14%
2020/04/30	0	0.00	3	17.70	17.80	-3	475	-0.63%
2020/03/16	1	14.60	0	0.00	14.60	1	282	0.35%
2020/03/12	1	15.50	0	0.00	15.30	1	260	0.38%
2020/03/11	0	0.00	2	15.75	15.90	-2	250	-0.80%
2020/03/02	1	15.40	0	0.00	15.45	1	213	0.47%
2020/02/21	2	15.75	0	0.00	15.75	2	190	1.05%
2019/11/04	0	0.00	5	14.80	14.80	-5	189	-2.64%
2019/11/01	5	14.70	0	0.00	14.65	5	194	2.58%
2019/09/25	0	0.00	0	16.10	14.65	0	373	0.00%
2019/07/01	1	16.50	0	0.00	16.50	1	355	0.28%
2019/06/18	0	0.00	0	16.40	16.40	0	391	0.00%
2019/05/15	0	0.00	0.1	16.40	16.50	-0.1	342	-0.03%
2019/05/13	0	0.00	1	16.05	16.05	-1	312	-0.32%
2019/04/19	0	0.00	0.4	15.80	15.90	-0.4	255	-0.14%
2019/04/09	0.5	15.65	0	0.00	15.65	0.5	214	0.21%
2019/04/02	0	0.00	0	15.55	15.65	0	206	0.00%
2019/03/22	1	15.25	0	0.00	15.40	1	159	0.63%
2018/12/28	0	0.00	1	14.10	14.10	-1	131	-0.76%
2018/12/18	1	14.15	0	14.25	14.15	1	151	0.66%
2018/11/16	0	0.00	2	14.30	14.40	-2	234	-0.85%
2018/10/24	1	13.30	0	0.00	13.25	1	351	0.28%
2018/08/22	0	0.00	0.1	14.60	14.55	-0.1	455	-0.03%
2018/08/13	0	0.00	13	13.90	13.85	-13	375	-3.46%
2018/08/08	2	13.85	0	0.00	13.90	2	392	0.51%
2018/08/06	0	0.00	0.3	13.90	13.90	-0.3	401	-0.07%
2018/07/26	2	13.90	0	0.00	13.95	2	410	0.49%
2018/07/24	4	13.68	0	0.00	13.70	4	414	0.96%
2018/07/20	3	14.30	0	0.00	14.25	3	406	0.74%
2018/07/18	2.2	14.00	0	0.00	14.00	2.2	455	0.48%
2018/07/13	10	14.40	18	14.32	14.35	-8	502	-1.59%
2018/07/12	8	15.72	0	0.00	15.80	8	494	1.62%
2018/07/09	4	15.70	3	15.75	15.70	1	487	0.20%
2018/05/28	0	0.00	4	15.98	16.00	-4	817	-0.49%
2018/05/23	0.1	15.80	0	0.00	15.85	0.1	815	0.01%
2018/05/22	1	15.90	0	0.00	15.85	1	810	0.12%
2018/05/18	2.1	15.95	0	0.00	15.90	2.1	797	0.27%
2018/05/17	2	15.95	0	0.00	15.90	2	797	0.25%
2018/05/09	0	0.00	20	15.58	15.60	-20	770	-2.59%
2018/05/04	1	15.60	0	0.00	15.55	1	773	0.13%
2018/05/02	0	0.00	0	15.50	15.55	0	773	0.00%
2018/04/27	4	15.65	0	0.00	15.60	4	769	0.52%
2018/04/25	6	15.73	0	0.00	15.75	6	752	0.80%
2018/04/23	5	16.33	15	16.38	16.60	-10	709	-1.41%
2018/04/10	4	15.75	6	15.64	15.60	-2	676	-0.30%
2018/04/09	3	15.65	0	0.00	15.60	3	673	0.45%
2018/04/03	8	15.70	0	0.00	15.75	8	665	1.20%
2018/04/02	2	15.75	0	0.00	15.80	2	660	0.30%
2018/03/31	3	15.80	0	0.00	15.80	3	647	0.46%
2018/03/30	5	15.85	0	0.00	15.70	5	623	0.80%
2018/03/28	0	0.00	10	15.85	15.85	-10	551	-1.81%
2018/03/27	14	15.47	4	15.61	15.80	10	462	2.16%
2018/03/23	0	14.10	0	0.00	14.15	0	318	0.00%
2018/03/02	0	14.10	0	0.00	14.10	0	297	0.00%
2018/01/31	0	14.00	0	0.00	14.15	0	293	0.00%
2018/01/22	0	0.00	1	14.20	14.20	-1	304	-0.33%
2018/01/11	0	0.00	1	14.35	14.45	-1	269	-0.37%
2018/01/10	2	14.20	0	0.00	14.25	2	249	0.80%