志聯 (2024)-大昌-桃園券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
21.55
漲跌
▼0.15
漲幅
-0.69%
成交量
3張
產業
上市鋼鐵類股▲0.18%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	0	22.25	22.25	0	29	0.00%
2024/08/26	0	0.00	0	23.00	23.15	0	29	0.00%
2024/07/26	0	0.00	0	23.05	22.95	0	34	0.00%
2024/07/23	0	0.00	0	23.20	23.25	0	34	0.00%
2024/06/12	0	0.00	0	23.05	23.40	0	39	0.00%
2024/06/07	0	0.00	0	23.30	23.30	0	39	0.00%
2024/05/31	0	0.00	0	23.00	23.40	0	45	0.00%
2024/05/29	0	0.00	0	23.00	23.15	0	50	0.00%
2024/04/24	0	0.00	0	21.80	21.95	0	44	0.00%
2024/03/29	0	0.00	0	21.40	21.60	0	44	0.00%
2024/03/26	0	22.93	0	0.00	23.50	0	43	0.00%
2023/12/18	0	0.00	0	21.95	21.50	0	45	0.00%
2023/12/15	0	0.00	0	21.35	20.55	0	41	0.00%
2023/12/14	0	0.00	0	21.25	20.30	0	39	0.00%
2023/10/24	0	0.00	0	18.75	18.90	0	48	0.00%
2023/08/04	0	0.00	0	17.20	17.35	0	26	0.00%
2023/07/13	0	0.00	0	17.50	17.40	0	25	0.00%
2023/07/12	0	0.00	0	17.95	17.20	0	24	0.00%
2023/06/14	0	0.00	0	18.00	17.95	0	24	0.00%
2023/06/12	0	0.00	0	18.48	18.10	0	24	-0.01%
2023/05/22	0	17.75	0	0.00	18.40	0	24	0.00%
2023/03/22	0	19.90	0	0.00	19.65	0	44	0.00%
2023/03/21	0	19.70	0	0.00	19.70	0	46	0.00%
2023/03/15	0	20.50	0	0.00	19.50	0	48	0.00%
2023/03/09	0	19.30	0	0.00	19.30	0	49	0.00%
2023/02/17	0	19.70	0	0.00	19.45	0	48	0.00%
2022/09/12	0	0.00	0	19.50	19.50	0	125	0.00%
2022/09/08	0	0.00	0	19.40	19.40	0	126	0.00%
2022/06/17	0	0.00	0	19.25	19.40	0	588	0.00%
2022/06/02	0	21.50	0	0.00	20.90	0	1,033	0.00%
2022/05/20	0	0.00	0	20.40	20.70	0	1,594	0.00%
2022/05/19	0	0.00	0	21.00	20.50	0	1,597	0.00%
2022/05/18	0	0.00	0	21.00	21.20	0	1,595	0.00%
2022/05/10	0	0.00	1	21.65	22.10	-1	1,584	-0.06%
2022/05/09	0	0.00	4	22.30	21.80	-4	1,582	-0.25%
2022/05/03	2	23.98	0	0.00	23.85	2	1,574	0.13%
2022/04/28	0	0.00	0	23.85	23.80	0	1,568	0.00%
2022/04/22	21	28.09	37	27.85	26.05	-16	1,523	-1.05%
2022/04/19	0	0.00	0	24.50	24.50	0	1,328	0.00%
2022/04/18	0	0.00	0	24.80	24.40	0	1,324	0.00%
2022/04/15	0	0.00	0	25.90	25.35	0	1,315	0.00%
2022/04/08	2	24.30	0	0.00	24.40	2	1,223	0.16%
2022/04/07	2	24.98	0	0.00	24.15	2	1,221	0.16%
2022/03/25	2	26.40	0	0.00	26.05	2	1,184	0.17%
2022/03/24	6	27.36	0	0.00	27.00	6	1,174	0.51%
2022/03/23	6	26.63	2	26.55	26.70	4	1,141	0.35%
2022/03/22	2	26.95	0	0.00	27.10	2	1,117	0.18%
2022/03/21	3	27.80	0	0.00	27.80	3	1,090	0.28%
2022/03/14	0	0.00	14	26.45	26.00	-14	1,023	-1.37%
2022/03/10	3	26.00	2	25.95	25.65	1	1,000	0.10%
2022/03/09	11	26.86	0	0.00	26.60	11	976	1.13%
2022/03/04	2	26.75	3	26.75	26.75	-1	369	-0.27%
2022/02/22	0	19.00	0	0.00	18.85	0	115	0.00%
2021/09/02	3	25.50	0	0.00	25.45	3	1,930	0.16%
2021/08/30	0	0.00	1	26.65	26.35	-1	1,870	-0.05%
2021/08/27	1	26.50	0	0.00	26.50	1	1,846	0.05%
2021/08/26	2	27.10	2	27.28	28.20	0	1,801	0.00%
2021/08/20	0	0.00	1	26.40	26.30	-1	1,645	-0.06%
2021/08/18	4	30.13	4	30.35	29.40	0	1,512	0.00%
2021/08/17	3	29.03	3	29.48	28.95	0	1,413	0.00%
2021/08/16	0	0.00	2	28.45	28.45	-2	1,171	-0.17%
2021/08/11	0	0.00	3	26.10	24.70	-3	1,083	-0.28%
2021/08/05	3	25.00	0	0.00	25.00	3	1,076	0.28%
2021/08/02	2	26.00	0	0.00	28.00	2	1,081	0.18%
2021/07/19	1	29.00	0	0.00	29.35	1	936	0.11%
2021/07/05	0	0.00	50	32.00	30.70	-50	950	-5.26%
2021/07/02	23	32.23	23	32.96	32.90	0	912	0.00%
2021/07/01	50	30.85	1	29.95	30.85	49	742	6.60%
2021/06/30	0	0.00	2	28.05	28.05	-2	581	-0.34%
2021/06/29	2	25.50	0	0.00	25.50	2	577	0.35%
2021/06/01	3	18.97	3	18.40	18.35	0	420	0.00%
2021/05/27	0	0.00	0.2	16.60	16.70	-0.2	383	-0.04%
2021/04/23	0	0.00	2	19.90	19.70	-2	273	-0.73%
2021/04/22	2	22.03	0	0.00	21.10	2	263	0.76%
2021/04/21	1	20.95	0	0.00	21.00	1	223	0.45%
2021/04/15	0	17.30	0	0.00	18.30	0	115	0.00%
2021/03/10	3	17.25	3	16.75	17.10	0	115	0.00%
2021/02/26	0	15.00	0	0.00	15.00	0	90	0.00%
2021/02/25	0	14.80	0	0.00	14.80	0	89	0.00%
2021/01/12	0	0.00	15	14.65	14.65	-15	70	-21.35%
2021/01/04	0	0.00	0	16.20	16.40	0	65	0.00%
2020/12/31	0	0.00	0	16.20	16.50	0	64	0.00%
2020/12/29	15	16.35	0	0.00	16.45	15	57	25.97%
2020/09/03	0	0.00	0	14.90	15.00	0	85	0.00%
2020/04/07	0	11.80	0	0.00	11.90	0	223	0.00%
2020/02/07	0	11.95	0	0.00	11.85	0	134	0.00%
2020/01/03	5	12.60	5	12.50	12.50	0	153	0.00%
2019/11/04	0	0.00	30	11.75	11.70	-30	307	-9.75%
2019/09/25	0	0.00	0	12.00	12.10	0	280	0.00%
2019/09/20	0	0.00	3	12.00	12.40	-3	256	-1.17%
2019/06/18	0	0.00	0	10.60	10.70	0	225	0.00%
2019/06/14	0	0.00	5	10.70	10.65	-5	229	-2.18%
2019/05/23	5	11.00	0	0.00	10.80	5	243	2.06%
2019/04/02	0	0.00	0	10.50	10.55	0	148	0.00%
2019/04/01	0	10.50	0	0.00	10.50	0	141	0.01%
2019/03/18	0	10.40	0	0.00	10.45	0	103	0.00%
2019/03/12	0	10.35	0	0.00	10.25	0	90	0.00%
2019/02/18	0	9.50	0	0.00	9.51	0	61	0.00%
2018/12/18	0	0.00	0	9.50	9.52	0	130	0.00%
2018/11/05	0	0.00	0.3	9.10	9.13	-0.3	160	-0.19%
2018/09/04	0	10.20	0	0.00	10.10	0	243	0.00%
2018/09/03	14	10.15	0	0.00	10.10	14	256	5.45%
2018/08/28	16	10.10	0	0.00	10.10	16	273	5.86%
2018/06/28	0	0.00	10	10.33	10.15	-10	942	-1.06%
2018/06/26	5	11.10	0	0.00	11.05	5	939	0.53%
2018/06/25	5	11.25	0	0.00	11.25	5	937	0.53%
2018/06/13	0	0.00	2	11.35	11.25	-2	942	-0.21%
2018/05/10	5	11.35	0	0.00	11.15	5	1,499	0.33%
2018/05/02	0	0.00	0	11.20	11.20	0	1,471	0.00%
2018/04/19	0	11.60	0	0.00	11.60	0	1,531	0.00%
2018/04/16	0	0.00	1	11.50	11.45	-1	1,706	-0.06%
2018/04/10	0	0.00	2	11.48	11.45	-2	1,866	-0.11%
2018/04/09	0	0.00	2	11.55	11.50	-2	1,915	-0.10%
2018/04/03	3	11.72	4	11.84	11.70	-1	1,921	-0.05%
2018/04/02	15	12.04	9	12.41	11.70	6	1,883	0.32%
2018/03/20	0	11.20	0	0.00	11.30	0	1,616	0.00%
2018/03/19	0	11.20	0	0.00	11.30	0	1,611	0.00%
2018/03/12	0	11.05	0	0.00	11.10	0	1,572	0.00%
2018/03/05	0	10.95	0	0.00	10.70	0	1,534	0.00%
2018/03/02	0	11.35	0	0.00	11.25	0	1,510	0.00%
2018/02/26	0	11.35	0	0.00	11.40	0	1,404	0.00%
2018/02/05	0	10.35	0	0.00	10.35	0	1,158	0.00%
2018/01/31	0	10.50	0	0.00	10.60	0	1,238	0.00%
2018/01/30	0	0.00	1	10.50	10.50	-1	1,275	-0.08%
2018/01/11	1	11.95	0	0.00	11.65	1	1,848	0.05%
2018/01/08	0	0.00	6	11.25	11.25	-6	1,644	-0.36%
2018/01/05	6	11.15	0	0.00	11.00	6	1,586	0.38%
2018/01/04	0	0.00	10	10.90	10.65	-10	1,503	-0.66%
2018/01/03	10	11.10	0	0.00	10.95	10	1,482	0.67%