台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)
  • 股價
    12.60
  • 漲跌
    ▼0.45
  • 漲幅
    -3.45%
  • 成交量
    3,147
  • 產業
    上市 鋼鐵類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千興 (2025)籌碼相關-大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/212012.7500.0012.60203,9440.51%
2024/06/2000.00513.1513.05-53,954-0.13%
2024/06/19212.2000.0012.1023,8830.05%
2024/06/18612.3600.0012.4063,8440.16%
2024/06/17413.8300.0013.7043,6930.11%
2024/06/1400.00113.0013.35-13,388-0.03%
2024/06/1200.00011.9512.0003,2740.00%
2024/06/0700.001012.0512.20-103,368-0.30%
2024/06/06511.5000.0011.4553,3750.15%
2024/06/05511.6000.0011.7053,4820.14%
2024/05/3100.001011.8011.70-104,021-0.25%
2024/05/3000.00011.9011.7004,0610.00%
2024/05/2900.00012.5512.0004,1280.00%
2024/05/2800.00212.4312.55-24,176-0.05%
2024/05/2700.002011.9512.65-204,304-0.46%
2024/05/2400.00811.6011.60-84,221-0.19%
2024/05/2300.00411.4511.45-44,249-0.09%
2024/05/223311.4600.0011.45334,2800.77%
2024/05/2100.001211.7111.65-124,364-0.27%
2024/05/20211.6000.0011.9024,5060.04%
2024/05/071011.50111.4011.9595,1690.17%
2024/05/06111.7500.0011.9015,1200.02%
2024/04/3000.00111.2510.95-15,056-0.02%
2024/04/29111.1500.0011.3015,0430.02%
2024/04/2600.00410.8010.95-45,025-0.08%
2024/04/24211.10011.2011.0524,9940.04%
2024/04/19211.7000.0011.7024,9480.04%
2024/04/1500.001012.5012.60-104,745-0.21%
2024/04/102112.90213.0512.95194,4720.42%
2024/04/09212.0000.0012.0024,1970.05%
2024/03/2900.00010.4010.4003,8920.00%
2024/03/2700.00210.9010.90-23,819-0.05%
2024/03/1800.00310.9510.70-33,654-0.08%
2024/03/12112.30112.7512.5003,4060.00%
2024/03/08312.8000.0012.8533,1710.09%
2024/03/0600.00311.7711.85-32,680-0.11%
2024/02/2339.6300.009.7032,0570.15%
2024/02/2100.0049.659.65-41,938-0.21%
2024/02/20210.7000.0010.0521,7640.11%
2024/02/0500.0018.208.68-11,140-0.09%
2024/02/0247.9500.007.9541,0380.39%
2023/12/2200.00107.317.31-101,472-0.68%
2023/12/1900.0057.417.54-51,540-0.32%
2023/12/1847.66107.727.43-61,550-0.39%
2023/12/1557.1507.197.5451,5420.32%
2023/12/1417.1200.007.0511,5280.07%
2023/12/0727.5917.607.6611,9270.05%
2023/12/0437.6200.007.6132,0440.15%
2023/11/29107.7600.007.74102,0610.48%
2023/11/0700.0018.158.11-11,897-0.05%
2023/10/3000.0018.248.11-11,786-0.06%
2023/10/1100.0098.178.02-91,591-0.57%
2023/10/0300.0018.057.66-11,465-0.07%
2023/10/0217.8800.008.0511,4270.07%
2023/09/2800.0017.817.81-11,331-0.08%
2023/09/2100.0027.677.50-21,184-0.17%
2023/09/2027.8517.947.7011,1660.09%
2023/09/1917.7417.467.7801,1410.00%
2023/09/1817.4817.307.6301,1100.00%
2023/09/1517.1000.007.4711,0560.09%
2023/09/1400.0027.857.60-2976-0.20%
2023/09/1327.3400.007.8329090.22%
2023/09/1200.0057.557.55-5659-0.76%
2023/06/2705.7800.005.7905660.00%
2023/06/1400.0005.675.6705350.00%
2023/05/2245.9400.005.9744730.84%
2023/03/2405.6500.005.5703960.00%
2023/03/1006.0000.005.7503880.00%
2022/10/0600.0014.594.59-1306-0.33%
2022/03/2900.0025.685.75-2542-0.37%
2022/03/1105.9800.005.9106530.00%
2022/03/0706.0000.005.9406330.00%
2022/02/2205.8600.005.7106540.00%
2021/07/1516.6000.006.6012,6740.04%
2021/07/0900.0026.736.73-22,652-0.08%
2021/07/0817.4700.007.4712,6620.04%
2021/05/1300.001223.083.08-1221,524-8.00% 大賣/鉅額交易
2021/05/03604.0000.003.90601,2984.62%
2021/04/29623.9800.003.94621,2704.88%
2021/04/1300.0053.303.47-5538-0.93%
2021/04/1253.1633.003.1624600.43%
2021/04/0602.8000.002.7404220.00%
2021/03/2602.7700.002.7904690.00%
2020/12/2200.0043.153.15-4900-0.44%
2020/12/2100.0023.033.02-2982-0.20%
2020/12/0422.8100.003.0021,6870.12%
2020/12/0123.45203.493.15-181,714-1.05%
2020/11/0600.0022.672.65-21,554-0.13%
2020/11/0522.7300.002.7021,5520.13%
2018/09/0402.4400.002.5007660.00%
2018/05/0200.0004.404.2509280.00%
2018/04/2504.4200.004.4108960.00%
2018/04/1634.4100.004.4838440.36%
2018/04/1104.1800.004.1807840.00%
2018/04/1004.0500.004.0507520.00%
2018/01/3102.9800.002.8502380.00%
2018/01/2202.9200.002.9302400.00%
2018/01/1903.2000.002.9202400.00%
2018/01/180.13.0000.002.910.12380.02%
2018/01/1002.8100.002.9001980.01%
2018/01/0803.0100.002.7201790.01%
千興 相關文章
千興 相關影音