彰源 (2030)-大昌-桃園券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
16.85
漲跌
▲0.20
漲幅
+1.20%
成交量
215張
產業
上市鋼鐵類股▲0.18%
419人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/02	0	0.00	0	17.55	17.60	0	474	0.00%
2024/08/26	0	0.00	0	17.70	17.75	0	492	0.00%
2024/07/26	0	0.00	0	17.20	17.10	0	520	0.00%
2024/07/23	0	0.00	0	17.15	17.10	0	525	0.00%
2024/07/22	0	0.00	0	16.95	17.05	0	525	0.00%
2024/07/11	0	0.00	0	17.25	17.10	0	548	0.00%
2024/06/14	5	17.90	0	0.00	17.95	5	601	0.83%
2024/06/13	0	0.00	0	17.95	17.95	0	598	0.00%
2024/05/30	0	0.00	0	18.65	18.60	0	632	0.00%
2024/05/29	0	0.00	0	18.60	18.70	0	635	0.00%
2024/05/22	0	0.00	10	18.95	18.80	-10	633	-1.58%
2024/05/21	10	19.25	0	0.00	19.15	10	627	1.59%
2024/04/24	0	0.00	0	18.80	18.75	0	518	0.00%
2024/03/29	0	0.00	0	17.95	18.00	0	394	0.00%
2023/12/25	2	20.65	1	20.35	20.25	1	862	0.12%
2023/12/19	0	0.00	10	20.35	20.40	-10	767	-1.30%
2023/12/18	11	20.87	0	0.00	20.50	11	714	1.54%
2023/12/15	0	0.00	0.1	20.50	20.50	-0.1	525	-0.02%
2023/12/14	0	0.00	0	18.65	18.65	0	420	0.00%
2023/11/06	0	0.00	0	17.85	17.85	0	576	0.00%
2023/10/20	0	0.00	50	17.23	17.35	-50	675	-7.40%
2023/09/28	0	0.00	2	18.25	18.20	-2	761	-0.26%
2023/09/07	3	18.45	0	0.00	18.40	3	974	0.31%
2023/08/10	1	19.70	0	0.00	19.80	1	1,011	0.10%
2023/08/09	1	21.00	0	0.00	21.00	1	955	0.10%
2023/08/04	0	0.00	0	21.15	21.15	0	937	0.00%
2023/07/13	0	0.00	0	20.75	20.65	0	902	0.00%
2023/07/12	0	0.00	0	21.05	20.80	0	895	0.00%
2023/07/05	1	22.10	0	0.00	21.95	1	869	0.12%
2023/07/04	0	0.00	1	23.40	23.45	-1	844	-0.12%
2023/06/16	1	23.25	0	0.00	23.30	1	749	0.13%
2023/06/14	0	0.00	0	22.90	22.75	0	714	0.00%
2023/06/12	0	0.00	0	22.95	22.80	0	742	0.00%
2023/06/09	0	0.00	0	22.90	23.05	0	753	0.00%
2023/05/15	0	0.00	1	22.35	22.40	-1	839	-0.12%
2023/04/25	11	21.92	0	0.00	21.95	11	1,093	1.01%
2023/03/31	0	0.00	10	23.50	23.50	-10	1,207	-0.83%
2023/03/30	5	23.50	0	0.00	23.50	5	1,302	0.38%
2023/03/10	0	23.80	0	0.00	23.45	0	1,863	0.00%
2023/03/08	1	23.60	0	0.00	23.60	1	1,897	0.05%
2023/02/17	0	23.90	0	0.00	23.35	0	2,093	0.00%
2023/02/16	0	0.00	5	23.50	23.45	-5	2,154	-0.23%
2023/02/02	3	24.15	0	0.00	24.40	3	2,361	0.13%
2023/02/01	0.1	24.55	3	24.35	24.35	-3	2,345	-0.13%
2023/01/06	0	0.00	1	23.00	23.05	-1	2,247	-0.04%
2023/01/05	0	0.00	1	23.35	23.20	-1	2,281	-0.04%
2023/01/04	1	23.25	0	0.00	23.25	1	2,284	0.04%
2023/01/03	15	23.21	0	0.00	23.25	15	2,285	0.66%
2022/12/22	3	23.65	55	23.70	23.65	-52	2,247	-2.31%
2022/12/21	31	23.40	10	23.50	23.40	21	2,181	0.96%
2022/12/20	0	0.00	40	22.60	22.25	-40	2,061	-1.94%
2022/12/19	5	22.80	0	0.00	22.55	5	2,064	0.24%
2022/12/16	10	23.10	0	0.00	23.05	10	2,046	0.49%
2022/12/15	14	23.48	1	23.80	23.40	13	2,032	0.64%
2022/12/13	40	23.50	0	0.00	23.30	40	1,888	2.12%
2022/12/01	10	23.00	1	22.95	22.90	9	1,781	0.51%
2022/11/17	1	22.60	0	0.00	22.75	1	1,815	0.06%
2022/11/15	0	0.00	6	23.11	23.10	-6	1,773	-0.34%
2022/11/09	3	22.45	0	0.00	22.15	3	1,744	0.17%
2022/11/08	1	22.35	1	22.35	22.15	0	1,853	0.00%
2022/11/04	2	21.88	1	21.80	21.90	1	2,129	0.05%
2022/11/02	1	22.90	1	22.95	22.90	0	2,075	0.00%
2022/10/13	1	22.80	0	0.00	21.60	1	2,652	0.04%
2022/10/05	0	0.00	1	24.10	24.05	-1	2,740	-0.04%
2022/09/28	2	23.00	0	0.00	22.15	2	2,768	0.07%
2022/09/12	0	0.00	0	25.35	25.40	0	2,983	0.00%
2022/09/08	0	0.00	0	24.25	24.75	0	2,993	0.00%
2022/08/16	0	0.00	41	25.20	25.30	-41	3,012	-1.36%
2022/08/15	20	25.75	0	0.00	25.60	20	3,004	0.67%
2022/08/12	0	0.00	4	24.80	25.05	-4	2,942	-0.14%
2022/08/11	24	24.58	0	0.00	24.30	24	2,820	0.85%
2022/08/10	1	23.60	0	0.00	23.70	1	2,731	0.04%
2022/08/04	0	0.00	1	22.35	22.65	-1	2,885	-0.03%
2022/07/26	1	22.05	0	0.00	21.90	1	3,108	0.03%
2022/07/25	1	22.30	1	22.45	22.45	0	3,186	0.00%
2022/07/22	1	22.00	0	0.00	22.15	1	3,286	0.03%
2022/07/19	1	23.75	1	24.00	24.00	0	3,509	0.00%
2022/07/18	1	23.20	1	23.35	23.35	0	3,698	0.00%
2022/07/01	0	0.00	7	22.37	22.30	-7	9,001	-0.08%
2022/06/24	1	24.60	0	0.00	24.60	1	9,116	0.01%
2022/06/17	0	0.00	0	26.31	26.10	0	9,568	0.00%
2022/06/16	1	27.20	0	0.00	26.60	1	9,848	0.01%
2022/06/15	2	27.75	1	27.50	27.50	1	9,865	0.01%
2022/06/13	0	0.00	2	28.00	27.90	-2	9,942	-0.02%
2022/06/08	1	29.40	1	29.10	29.10	0	10,332	0.00%
2022/06/07	1	29.30	0	0.00	29.25	1	10,548	0.01%
2022/05/30	0	0.00	1	29.60	29.70	-1	12,758	-0.01%
2022/05/26	0	0.00	1	29.10	28.95	-1	13,874	-0.01%
2022/05/20	0	0.00	3	29.62	29.40	-3	15,929	-0.02%
2022/05/19	0	0.00	0	28.70	29.05	0	16,162	0.00%
2022/05/18	0	0.00	0	29.65	29.75	0	16,115	0.00%
2022/05/10	1	30.00	79	29.50	30.05	-78	15,933	-0.49%
2022/05/06	7	31.93	1	31.90	31.90	6	15,869	0.04%
2022/05/05	1	33.15	1	33.00	33.00	0	15,884	0.00%
2022/05/04	0	0.00	1	32.30	32.30	-1	15,819	-0.01%
2022/05/03	1	32.70	0	0.00	32.55	1	15,787	0.01%
2022/04/29	3	33.10	0	0.00	33.05	3	15,714	0.02%
2022/04/28	0	0.00	2	34.00	33.50	-2	15,721	-0.01%
2022/04/27	7	33.15	10	33.77	33.50	-3	15,748	-0.02%
2022/04/26	1	34.80	10	35.88	34.55	-9	15,660	-0.06%
2022/04/25	12.1	35.95	1	36.20	35.40	11.1	15,540	0.07%
2022/04/22	82	38.27	66	38.48	37.80	16	15,415	0.10%
2022/04/21	15	38.94	1	38.35	37.90	14	15,222	0.09%
2022/04/20	3	40.52	35	41.03	39.90	-32	15,015	-0.21%
2022/04/19	54	39.68	51	40.31	40.50	3	14,598	0.02%
2022/04/18	19.1	39.59	4	38.75	38.85	15.1	14,212	0.11%
2022/04/15	7	39.88	8	40.19	39.65	-1	14,048	-0.01%
2022/04/14	59	39.94	1	39.75	40.00	58	13,629	0.43%
2022/04/13	75.1	39.48	59.1	40.32	40.45	16	13,139	0.12%
2022/04/12	45	38.66	15.1	38.67	38.70	29.9	12,272	0.24%
2022/04/11	17	37.35	35.1	37.31	38.00	-18.1	11,385	-0.16%
2022/04/08	0.1	34.80	15.2	34.59	35.45	-15.1	10,481	-0.14%
2022/04/07	3	33.40	1	32.50	32.50	2	10,140	0.02%
2022/04/06	0	0.00	20	33.17	33.30	-20	10,095	-0.20%
2022/04/01	1	33.25	1	33.30	33.30	0	10,125	0.00%
2022/03/31	1	33.90	43	33.10	33.00	-42	10,152	-0.41%
2022/03/30	3	33.58	4	33.59	33.70	-1	10,132	-0.01%
2022/03/29	2	33.65	1	33.80	33.65	1	10,090	0.01%
2022/03/28	2	33.85	1	33.80	34.20	1	10,088	0.01%
2022/03/25	11	34.81	1	34.65	34.65	10	10,128	0.10%
2022/03/24	3	34.68	11	34.42	34.60	-8	10,187	-0.08%
2022/03/23	2	34.00	1	34.05	34.05	1	10,131	0.01%
2022/03/22	23	34.19	3	34.17	34.10	20	10,098	0.20%
2022/03/21	3	33.73	6	34.08	33.95	-3	9,932	-0.03%
2022/03/18	13	33.30	11	32.85	32.85	2	9,686	0.02%
2022/03/17	1	32.90	2	32.98	33.00	-1	9,718	-0.01%
2022/03/16	3	33.40	3	32.77	32.50	0	9,755	0.00%
2022/03/15	11	34.20	13	32.92	32.80	-2	9,738	-0.02%
2022/03/14	1	34.00	2	33.95	34.00	-1	9,852	-0.01%
2022/03/11	2	33.45	5	33.71	33.80	-3	9,846	-0.03%
2022/03/10	13	33.18	45	33.24	33.20	-32	9,659	-0.33%
2022/03/09	22	33.33	18	33.22	33.50	4	9,528	0.04%
2022/03/08	79	34.58	50	34.77	32.75	29	9,264	0.31%
2022/03/07	59	34.23	38	34.06	34.25	21	8,422	0.25%
2022/03/04	60	33.95	36	33.53	33.40	24	7,996	0.30%
2022/03/03	1	33.55	2	33.20	33.35	-1	7,627	-0.01%
2022/03/02	13	33.57	12	33.42	33.20	1	7,568	0.01%
2022/03/01	7	33.29	12.1	33.61	33.35	-5.1	7,232	-0.07%
2022/02/25	13	31.99	5	31.86	31.80	8	6,756	0.12%
2022/02/24	14	31.62	7	31.96	31.05	7	6,584	0.11%
2022/02/23	4	32.15	5	32.10	32.35	-1	6,393	-0.02%
2022/02/22	28.1	31.56	2	31.60	31.70	26.1	6,021	0.43%
2022/02/21	2	29.15	4	30.68	31.40	-2	4,898	-0.04%
2022/02/18	2	28.43	2	28.55	28.55	0	4,683	0.00%
2022/02/17	1	28.70	0	0.00	28.30	1	4,753	0.02%
2022/02/11	1	29.65	2	29.63	29.50	-1	5,276	-0.02%
2022/02/10	3	29.92	3	29.60	29.60	0	5,740	0.00%
2022/02/09	3	29.67	10	29.52	29.60	-7	6,148	-0.11%
2022/02/08	1	29.35	1	29.60	29.60	0	6,130	0.00%
2022/02/07	1	27.80	21	29.10	29.20	-20	6,162	-0.32%
2022/01/26	1	27.55	3	27.67	27.40	-2	6,251	-0.03%
2022/01/25	22	27.65	4	27.80	27.50	18	6,311	0.29%
2022/01/24	4	27.70	0	0.00	27.90	4	6,324	0.06%
2022/01/21	1	28.50	1	28.80	28.05	0	6,365	0.00%
2022/01/20	1	28.30	3	28.57	28.45	-2	6,290	-0.03%
2022/01/13	141	28.90	146	28.71	28.70	-5	6,562	-0.08%	大買/大賣/
2022/01/11	3	28.45	0	0.00	27.80	3	6,564	0.05%
2022/01/06	0	0.00	6	29.00	28.95	-6	6,566	-0.09%
2022/01/03	0	0.00	2	29.35	29.30	-2	6,683	-0.03%
2021/12/30	2	29.85	0	0.00	29.65	2	6,713	0.03%
2021/12/29	2	29.80	0	0.00	29.75	2	6,741	0.03%
2021/12/20	3	30.73	2	30.88	30.90	1	6,968	0.01%
2021/12/17	4	30.43	10	30.54	30.40	-6	6,808	-0.09%
2021/12/16	2	30.03	2	29.80	29.60	0	6,768	0.00%
2021/12/14	7	30.05	0	0.00	29.85	7	6,881	0.10%
2021/12/13	3	30.62	6	30.99	31.00	-3	6,895	-0.04%
2021/12/10	2	30.85	1	30.25	30.25	1	6,891	0.01%
2021/12/09	1	31.45	3	30.82	30.85	-2	7,146	-0.03%
2021/12/08	4	32.18	6	32.13	31.35	-2	7,451	-0.03%
2021/12/07	1	31.15	4	31.45	31.40	-3	7,517	-0.04%
2021/12/06	1	30.90	0	0.00	30.75	1	7,532	0.01%
2021/12/03	1	30.75	1	30.70	30.70	0	7,670	0.00%
2021/12/02	1	30.65	1	30.75	30.55	0	7,799	0.00%
2021/12/01	1	30.55	1	30.00	30.55	0	7,939	0.00%
2021/11/30	0	0.00	3	30.02	30.50	-3	8,103	-0.04%
2021/11/29	5	29.51	0	0.00	30.00	5	8,241	0.06%
2021/11/25	1.1	30.98	1	30.50	30.55	0.1	9,167	0.00%
2021/11/24	2	31.20	7	30.38	30.25	-5	9,347	-0.05%
2021/11/23	5	29.72	7	29.91	29.65	-2	9,585	-0.02%
2021/11/22	12	29.23	0	0.00	29.20	12	9,805	0.12%
2021/11/17	1	29.90	1	30.00	29.75	0	10,157	0.00%
2021/11/16	3	30.23	3	30.30	29.80	0	10,323	0.00%
2021/11/15	2.1	30.63	7	30.69	30.55	-4.9	10,411	-0.05%
2021/11/12	8	31.63	3	31.25	31.50	5	10,625	0.05%
2021/11/11	5	32.32	6	32.10	31.40	-1	10,678	-0.01%
2021/11/10	2	31.03	1	31.25	30.75	1	10,475	0.01%
2021/11/09	21	31.61	19	31.05	31.70	2	10,575	0.02%
2021/11/08	1	31.30	2	31.30	31.75	-1	10,343	-0.01%
2021/11/04	0	0.00	3	30.03	29.35	-3	10,487	-0.03%
2021/11/03	3	28.95	1	29.05	29.00	2	10,656	0.02%
2021/10/28	0	0.00	1	28.60	28.45	-1	11,730	-0.01%
2021/10/26	1	29.10	0	0.00	28.90	1	12,742	0.01%
2021/10/25	0	0.00	2	29.05	29.10	-2	13,660	-0.01%
2021/10/22	14	29.24	13	29.05	28.50	1	14,604	0.01%
2021/10/18	1	29.30	1	28.95	29.00	0	17,515	0.00%
2021/10/14	3	28.75	0	0.00	29.05	3	22,624	0.01%
2021/10/13	2	29.40	2	28.45	28.45	0	23,048	0.00%
2021/10/12	2	29.88	3	28.80	28.80	-1	23,945	0.00%
2021/10/08	2	30.55	2	29.60	29.60	0	24,111	0.00%
2021/10/07	2	29.93	2	30.30	30.30	0	24,307	0.00%
2021/10/06	2	30.55	2	29.60	29.60	0	24,604	0.00%
2021/10/05	2	29.60	5	30.33	30.60	-3	24,978	-0.01%
2021/10/04	2	30.98	2.5	29.67	29.45	-0.5	25,171	0.00%
2021/10/01	0	0.00	8	31.25	31.35	-8	25,489	-0.03%
2021/09/30	3	32.77	2	33.40	33.40	1	25,520	0.00%
2021/09/28	3	32.82	3	32.92	32.65	0	25,751	0.00%
2021/09/24	1	34.20	0	0.00	33.90	1	28,025	0.00%
2021/09/23	1	33.55	0	0.00	33.80	1	29,020	0.00%
2021/09/22	2	33.70	0	0.00	33.40	2	29,056	0.01%
2021/09/16	1	35.85	0	0.00	35.85	1	29,113	0.00%
2021/09/15	0	0.00	1	36.05	36.25	-1	29,976	0.00%
2021/09/14	14	36.40	5	36.20	36.60	9	30,527	0.03%
2021/09/13	47	36.65	48	37.35	37.70	-1	30,927	0.00%
2021/09/10	1	36.75	1	36.95	35.85	0	30,720	0.00%
2021/09/09	5	35.65	5	34.75	35.65	0	30,726	0.00%
2021/09/08	0	0.00	1	35.70	34.65	-1	30,970	0.00%
2021/09/07	1	35.00	0	0.00	35.50	1	31,365	0.00%
2021/09/06	1	37.15	21	36.35	36.35	-20	31,588	-0.06%
2021/09/03	6.2	37.18	4	36.98	36.15	2.2	31,652	0.01%
2021/09/02	7	36.69	5	36.83	36.35	2	31,707	0.01%
2021/09/01	4	38.78	12	37.89	37.80	-8	31,736	-0.03%
2021/08/31	41	38.06	15	37.94	38.00	26	31,788	0.08%
2021/08/30	4	36.14	2	36.00	36.00	2	31,800	0.01%
2021/08/27	27	36.14	25	35.93	35.60	2	32,781	0.01%
2021/08/26	1	34.65	7	37.85	37.85	-6	32,794	-0.02%
2021/08/25	5	34.11	22	34.06	34.45	-17	33,110	-0.05%
2021/08/24	12	34.11	7	33.99	34.35	5	33,173	0.02%
2021/08/23	2	34.55	2	34.95	34.55	0	33,389	0.00%
2021/08/20	5	32.38	7.5	32.62	33.05	-2.5	33,475	-0.01%
2021/08/19	7	33.62	5	33.40	32.00	2	33,545	0.01%
2021/08/18	15	33.35	15	33.51	34.65	0	33,422	0.00%
2021/08/17	10	34.63	15	35.31	33.30	-5	33,210	-0.02%
2021/08/16	1	35.55	3	35.70	35.80	-2	33,105	-0.01%
2021/08/13	1	37.85	3	37.07	37.10	-2	33,104	-0.01%
2021/08/12	5	38.06	8	37.60	38.65	-3	33,123	-0.01%
2021/08/11	7	38.13	20	37.82	36.60	-13	33,111	-0.04%
2021/08/10	2	38.28	8	37.39	37.50	-6	32,846	-0.02%
2021/08/09	5	39.45	9	38.83	38.70	-4	32,733	-0.01%
2021/08/06	23	38.56	33	38.84	38.45	-10	32,640	-0.03%
2021/08/05	11	39.88	25	39.26	38.75	-14	32,500	-0.04%
2021/08/04	4	42.99	1	41.95	41.75	3	32,306	0.01%
2021/08/03	20	43.98	16	43.70	43.70	4	32,746	0.01%
2021/08/02	1	43.70	31	44.20	44.20	-30	33,032	-0.09%
2021/07/30	22	44.44	10	44.23	43.45	12	33,468	0.04%
2021/07/29	27.5	43.87	18	44.42	44.40	9.5	33,297	0.03%
2021/07/28	31	42.71	21	42.69	42.60	10	32,504	0.03%
2021/07/27	27	43.58	29	41.40	41.00	-2	31,739	-0.01%
2021/07/26	16	44.71	1	44.95	43.80	15	31,543	0.05%
2021/07/23	9	43.43	27	44.12	44.50	-18	31,275	-0.06%
2021/07/22	86	45.88	53	43.28	41.80	33	30,280	0.11%
2021/07/21	59	49.96	44	47.71	44.85	15	29,275	0.05%
2021/07/20	70.5	45.99	83	46.84	49.00	-12.5	27,045	-0.05%
2021/07/19	15	41.80	16	44.60	44.60	-1	24,346	0.00%
2021/07/16	31	41.19	36	40.56	40.55	-5	24,443	-0.02%
2021/07/15	11	36.75	3	39.07	39.25	8	23,694	0.03%
2021/07/14	4	35.98	5	35.80	35.70	-1	23,756	0.00%
2021/07/13	27	39.87	1	39.65	39.65	26	23,855	0.11%
2021/07/12	1	43.50	7	43.45	44.05	-6	23,856	-0.03%
2021/07/09	11	39.27	15	39.95	40.05	-4	23,532	-0.02%
2021/07/08	17	38.27	17.1	37.15	39.90	-0.1	23,410	0.00%
2021/07/07	15	37.92	31	36.86	36.45	-16	23,108	-0.07%
2021/07/06	22	37.63	1	37.80	37.90	21	23,435	0.09%
2021/07/05	10	37.50	12	38.88	37.30	-2	23,404	-0.01%
2021/07/02	1	38.00	2	36.50	37.50	-1	23,550	0.00%
2021/07/01	70	38.45	60	38.32	37.50	10	23,315	0.04%
2021/06/30	9.1	37.28	0	0.00	37.40	9.1	21,264	0.04%
2021/06/29	1	34.00	0	0.00	34.00	1	20,231	0.00%
2021/06/28	0	0.00	1	30.95	30.95	-1	20,106	0.00%
2021/06/24	22	24.45	4	24.65	25.60	18	19,874	0.09%
2021/06/23	15	25.20	24	24.48	23.30	-9	18,929	-0.05%
2021/06/22	20	23.70	17	24.06	24.45	3	18,295	0.02%
2021/06/17	0	0.00	2	23.60	23.65	-2	17,110	-0.01%
2021/06/16	9	24.95	353	25.10	23.80	-344	16,744	-2.05%	大賣/鉅額交易
2021/06/15	9	23.78	19	24.09	24.00	-10	16,152	-0.06%
2021/06/11	2	22.35	3	23.18	23.10	-1	15,705	-0.01%
2021/06/10	354	22.55	3	21.70	22.70	351	15,430	2.27%	大買/鉅額交易
2021/06/09	12	22.90	4	22.79	22.85	8	15,160	0.05%
2021/06/08	11	23.64	21	23.45	23.00	-10	14,935	-0.07%
2021/06/07	31	22.60	0	0.00	22.15	31	14,482	0.21%
2021/06/04	4	23.95	13	23.67	24.10	-9	13,797	-0.07%
2021/06/02	5	21.79	8	22.51	22.85	-3	12,092	-0.02%
2021/06/01	0	0.00	2	20.73	20.80	-2	11,434	-0.02%
2021/05/31	10	21.19	3	21.28	20.25	7	11,310	0.06%
2021/05/28	8	20.13	2	20.38	20.10	6	10,913	0.05%
2021/05/27	1	19.15	0	0.00	19.05	1	10,607	0.01%
2021/05/21	0	0.00	10	18.10	18.25	-10	10,266	-0.10%
2021/05/19	1	18.75	1	18.60	19.05	0	9,961	0.00%
2021/05/18	0	0.00	1	17.00	17.35	-1	9,722	-0.01%
2021/05/17	0	0.00	7	15.80	15.80	-7	9,586	-0.07%
2021/05/13	45	18.77	90	18.79	18.35	-45	9,249	-0.49%
2021/05/12	3	22.50	17	21.80	20.35	-14	8,951	-0.16%
2021/05/11	64	23.77	2	22.20	22.60	62	8,661	0.72%
2021/05/10	0	0.00	4	22.10	22.25	-4	7,879	-0.05%
2021/05/07	11	19.68	0	0.00	20.25	11	7,408	0.15%
2021/05/06	2	19.80	1	19.90	19.90	1	6,663	0.02%
2021/05/04	8	18.82	11	17.78	17.50	-3	5,920	-0.05%
2021/05/03	11	19.91	5	19.50	19.25	6	5,689	0.11%
2021/04/29	0	0.00	4	18.65	18.80	-4	5,292	-0.08%
2021/04/28	0	0.00	7	18.15	18.30	-7	4,916	-0.14%
2021/04/27	12	18.02	0	0.00	18.15	12	4,848	0.25%
2021/04/23	3	17.65	5	17.79	17.60	-2	4,627	-0.04%
2021/04/22	11	18.74	6	19.46	18.00	5	4,518	0.11%
2021/04/21	0	0.00	1	18.30	18.20	-1	3,948	-0.03%
2021/04/20	6	18.88	2	17.90	18.50	4	3,754	0.11%
2021/04/19	0	0.00	4	18.45	18.70	-4	3,496	-0.11%
2021/04/16	10	16.73	5	16.81	17.00	5	3,170	0.16%
2021/04/14	0	0.00	3	15.95	15.70	-3	2,821	-0.11%
2021/04/13	2	15.93	0	0.00	15.70	2	2,707	0.07%
2021/04/12	8	15.81	10	15.65	16.10	-2	2,641	-0.08%
2021/04/09	0	0.00	3	15.20	14.65	-3	2,216	-0.14%
2021/04/08	14	14.79	3	15.15	15.10	11	2,143	0.51%
2021/03/08	1	13.85	0	0.00	13.85	1	3,799	0.03%
2021/02/26	0	14.00	0	0.00	14.05	0	3,845	0.00%
2021/02/25	0	13.95	0	0.00	14.00	0	3,800	0.00%
2021/02/23	0	0.00	2	14.55	14.35	-2	3,757	-0.05%
2021/01/12	2	13.35	0	0.00	13.10	2	3,292	0.06%
2020/12/30	0	0.00	4	14.80	14.55	-4	2,822	-0.14%
2020/12/29	0	0.00	3	13.90	14.10	-3	2,649	-0.11%
2020/12/28	2	13.75	2	13.85	13.75	0	2,574	0.00%
2020/12/25	7	13.80	0	0.00	14.00	7	2,540	0.28%
2020/12/22	1	14.55	0	0.00	14.00	1	2,337	0.04%
2020/12/17	0	0.00	1	14.80	14.10	-1	1,784	-0.06%
2020/12/15	1	14.10	41	14.02	13.90	-40	1,535	-2.61%
2020/12/11	12	13.43	0	0.00	13.00	12	1,200	1.00%
2020/12/09	83	12.96	56	13.03	13.20	27	958	2.82%
2020/12/08	2	13.33	0	0.00	13.35	2	843	0.24%
2020/11/27	0	0.00	2	11.30	11.35	-2	384	-0.52%
2020/11/26	2	11.18	0	0.00	11.05	2	360	0.55%
2020/11/23	2	10.65	2	10.70	10.70	0	329	0.00%
2020/09/03	0	0.00	3	10.55	10.55	-3	346	-0.87%
2020/08/31	3	10.60	0	0.00	10.55	3	355	0.84%
2020/07/16	0	0.00	0	10.70	10.75	0	365	0.00%
2020/05/07	0	0.00	2	10.25	10.35	-2	387	-0.52%
2020/05/06	2	10.35	0	0.00	10.30	2	388	0.51%
2020/04/13	0	0.00	1	9.90	9.98	-1	357	-0.28%
2020/04/07	0	9.70	0	0.00	9.73	0	353	0.00%
2020/03/24	1	9.30	0	0.00	9.26	1	326	0.31%
2020/02/11	0	11.50	0	0.00	11.40	0	286	0.00%
2020/02/10	0	11.60	0	0.00	11.45	0	288	0.00%
2019/12/11	0	12.00	0	0.00	12.00	0	361	0.00%
2019/09/25	0	0.00	0	13.05	13.05	0	785	0.00%
2019/09/19	0	0.00	10	13.45	13.40	-10	784	-1.27%
2019/09/16	10	13.60	0	0.00	13.60	10	769	1.30%
2019/09/04	8	13.85	9	13.89	13.90	-1	699	-0.14%
2019/07/15	0	0.00	5	13.47	13.45	-5	370	-1.35%
2019/07/08	0	0.00	5	13.40	13.40	-5	371	-1.35%
2019/07/04	1	13.25	0	0.00	13.30	1	375	0.27%
2019/06/18	0	0.00	0	12.80	12.70	0	448	0.00%
2019/05/27	0	0.00	2	12.85	12.90	-2	652	-0.31%
2019/04/17	0	0.00	3	14.15	14.05	-3	627	-0.48%
2019/04/16	0	0.00	2	14.10	14.10	-2	623	-0.32%
2019/04/12	5	14.23	0	0.00	14.10	5	615	0.81%
2019/04/02	0	0.00	0	14.20	14.20	0	588	0.00%
2019/03/25	0	0.00	5	14.20	14.20	-5	553	-0.90%
2019/03/20	5	14.60	0	0.00	14.60	5	513	0.97%
2019/03/12	0	14.25	0	0.00	14.20	0	453	0.00%
2019/02/19	0	13.25	0	0.00	13.25	0	358	0.00%
2019/02/13	10	13.20	0	0.00	13.20	10	415	2.41%
2019/01/23	0	12.75	0	0.00	12.80	0	432	0.00%
2019/01/03	0	0.00	2	12.40	12.40	-2	564	-0.35%
2018/12/24	2	12.70	0	0.00	12.75	2	578	0.35%
2018/12/20	0	0.00	3	12.75	12.70	-3	588	-0.51%
2018/12/18	3	12.80	0	12.85	12.75	3	611	0.49%
2018/12/10	0	0.00	1	13.00	12.95	-1	659	-0.15%
2018/12/06	1	13.10	0	0.00	13.05	1	662	0.15%
2018/09/04	0	14.50	0	0.00	14.60	0	675	0.00%
2018/08/20	0	0.00	2	14.85	14.75	-2	800	-0.25%
2018/08/17	2	14.80	0	0.00	14.70	2	803	0.25%
2018/07/23	0	0.00	2	14.20	14.20	-2	841	-0.24%
2018/07/19	2	15.55	0	0.00	15.60	2	850	0.24%
2018/06/13	2	16.45	2	16.35	16.25	0	1,318	0.00%
2018/05/31	0	0.00	1	15.80	15.75	-1	1,259	-0.08%
2018/05/30	1	15.65	1	15.60	15.70	0	1,307	0.00%
2018/05/21	2	16.45	4	16.38	16.45	-2	1,590	-0.13%
2018/05/10	1	15.95	0	0.00	15.90	1	1,685	0.06%
2018/05/02	0	0.00	0	16.10	16.15	0	1,917	0.00%
2018/04/23	1	17.00	0	0.00	17.10	1	1,858	0.05%
2018/04/19	50	16.71	50	16.56	16.35	0	1,749	0.00%
2018/04/10	0	0.00	2	16.05	15.85	-2	2,011	-0.10%
2018/04/02	2	16.40	0	0.00	16.10	2	2,040	0.10%
2018/03/21	0	16.00	0	0.00	15.95	0	1,982	0.00%
2018/03/20	0	16.05	0	0.00	16.05	0	1,975	0.00%
2018/03/19	0	16.00	0	0.00	16.05	0	1,976	0.00%
2018/03/05	0	16.45	0	0.00	16.30	0	1,962	0.00%
2018/03/02	0	17.10	0	0.00	17.10	0	1,912	0.00%
2018/03/01	2	17.55	0	0.00	17.60	2	1,879	0.11%
2018/02/27	0	0.00	1	17.10	16.75	-1	1,743	-0.06%
2018/02/05	0	16.75	0	0.00	16.65	0	1,611	0.00%
2018/02/01	0	0.00	5	16.60	16.70	-5	1,640	-0.30%
2018/01/31	0	16.75	0	0.00	16.85	0	1,739	0.00%
2018/01/29	5	16.85	1	16.90	16.90	4	1,771	0.23%
2018/01/11	56	17.32	56	17.26	16.85	0	2,488	0.00%
2018/01/09	0	0.00	1	16.30	16.30	-1	2,340	-0.04%