允強 (2034)-大昌-桃園券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.20
漲跌
▼0.25
漲幅
-0.98%
成交量
535張
產業
上市鋼鐵類股▼1.03%
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	25.10	0	0.00	25.45	1	559	0.18%
2024/03/11	1	24.85	0	0.00	24.90	1	542	0.18%
2024/03/08	3	25.00	0	0.00	24.95	3	538	0.56%
2024/03/06	1	25.20	0	0.00	25.15	1	516	0.19%
2024/03/04	1	25.20	0	0.00	25.20	1	512	0.20%
2024/01/11	0	0.00	6	26.75	26.75	-6	453	-1.32%
2023/10/20	0	0.00	51	26.13	26.20	-51	450	-11.31%
2023/09/20	0	0.00	1	27.95	28.00	-1	556	-0.18%
2023/09/19	0	0.00	8	27.98	27.95	-8	563	-1.42%
2023/09/13	0	0.00	1	27.50	27.60	-1	573	-0.17%
2023/09/12	4	27.35	2	27.43	27.50	2	592	0.34%
2023/09/04	5	27.65	0	0.00	27.60	5	620	0.81%
2023/07/20	1	27.85	0	0.00	27.90	1	656	0.15%
2023/07/17	1	29.15	0	0.00	29.20	1	623	0.16%
2023/06/26	0	0.00	1	29.45	29.50	-1	639	-0.16%
2023/06/16	1	29.15	0	0.00	29.00	1	646	0.15%
2023/05/25	0	0.00	1	29.05	28.90	-1	863	-0.12%
2023/05/24	0	0.00	2	29.05	29.10	-2	882	-0.23%
2023/05/05	0	0.00	1	29.30	29.25	-1	1,142	-0.09%
2023/03/21	0	0.00	1	29.25	29.30	-1	1,757	-0.06%
2023/03/17	0	0.00	1	29.45	29.45	-1	1,746	-0.06%
2023/03/09	2	31.35	0	0.00	31.00	2	1,690	0.12%
2023/02/24	1	31.20	0	0.00	31.10	1	1,685	0.06%
2023/02/20	0	0.00	3	31.20	31.20	-3	1,716	-0.17%
2023/02/16	10	30.90	0	0.00	30.70	10	1,714	0.58%
2023/02/10	0	0.00	2	30.43	30.20	-2	1,650	-0.12%
2023/02/09	1	31.05	0	0.00	30.75	1	1,641	0.06%
2023/02/08	3	31.00	0	0.00	31.10	3	1,614	0.19%
2023/01/17	0	0.00	2	29.55	29.65	-2	1,392	-0.14%
2023/01/16	1	29.40	0	0.00	29.45	1	1,379	0.07%
2023/01/04	2	29.38	1	29.30	29.30	1	1,497	0.07%
2022/12/22	1	29.85	0	0.00	29.75	1	1,413	0.07%
2022/12/21	0	0.00	3	29.55	28.95	-3	1,274	-0.24%
2022/12/15	3	29.15	0	0.00	28.70	3	1,210	0.25%
2022/11/17	0	0.00	3	28.15	28.05	-3	1,290	-0.23%
2022/11/09	0	0.00	10	26.73	26.40	-10	1,710	-0.58%
2022/11/08	10	26.70	6	26.75	26.60	4	1,760	0.23%
2022/11/07	0	0.00	20	26.23	26.40	-20	1,821	-1.10%
2022/11/04	3	25.65	0	0.00	25.80	3	1,873	0.16%
2022/11/02	0	0.00	8	25.88	25.85	-8	1,916	-0.42%
2022/11/01	0	0.00	5	25.69	25.60	-5	1,960	-0.25%
2022/10/24	0	0.00	7	26.06	25.75	-7	2,567	-0.27%
2022/10/20	32	25.33	0	0.00	25.05	32	2,672	1.20%
2022/10/19	2	25.70	2	26.15	25.90	0	2,636	0.00%
2022/10/18	4	25.75	3	26.10	26.10	1	2,626	0.04%
2022/10/14	0.2	26.50	1	26.70	26.60	-0.8	2,709	-0.03%
2022/10/13	6	25.75	0	0.00	25.75	6	2,810	0.21%
2022/09/30	2	26.70	2	26.80	27.30	0	3,002	0.00%
2022/09/23	3	28.80	3	29.10	28.75	0	2,982	0.00%
2022/09/22	3	28.35	0	0.00	28.70	3	2,988	0.10%
2022/09/21	1	28.80	0	0.00	28.60	1	2,987	0.03%
2022/09/05	0	0.00	5	30.72	30.55	-5	3,010	-0.17%
2022/08/31	0	0.00	1	30.75	30.85	-1	3,007	-0.03%
2022/08/26	0	0.00	3	30.40	30.25	-3	2,923	-0.10%
2022/08/25	0	0.00	3	30.40	30.15	-3	2,918	-0.10%
2022/08/24	0	0.00	4	30.36	30.10	-4	2,910	-0.14%
2022/08/19	2	30.15	0	0.00	30.30	2	2,879	0.07%
2022/08/18	6	30.35	1	30.80	30.40	5	2,865	0.17%
2022/08/17	20	31.52	19	31.53	30.55	1	2,790	0.04%
2022/08/16	5	29.55	0	0.00	29.60	5	2,436	0.21%
2022/08/15	0	0.00	5	29.85	29.95	-5	2,440	-0.20%
2022/08/12	5	29.50	11	29.94	29.50	-6	2,411	-0.25%
2022/08/11	10	29.38	5	30.10	29.25	5	2,359	0.21%
2022/08/10	2	30.03	0	0.00	29.80	2	2,309	0.09%
2022/08/09	5	29.90	9	29.88	29.90	-4	2,303	-0.17%
2022/08/08	0	0.00	2	29.98	30.00	-2	2,288	-0.09%
2022/08/05	12	30.40	5	30.10	30.40	7	2,265	0.31%
2022/08/04	0	0.00	4	28.90	29.35	-4	2,209	-0.18%
2022/08/03	2	29.25	5	28.85	29.05	-3	2,203	-0.14%
2022/08/02	7	29.58	5	30.00	29.70	2	2,172	0.09%
2022/08/01	5	29.75	0	0.00	30.55	5	2,132	0.23%
2022/07/29	6	29.52	0	0.00	30.45	6	1,998	0.30%
2022/07/28	0	0.00	10	28.28	28.45	-10	1,841	-0.54%
2022/07/25	0	0.00	10	28.10	28.05	-10	1,782	-0.56%
2022/07/22	5	27.60	0	0.00	27.50	5	1,795	0.28%
2022/07/21	15	27.97	17	28.09	28.00	-2	1,836	-0.11%
2022/07/19	17	27.30	2	27.20	27.30	15	1,767	0.85%
2022/07/18	2	27.45	3	28.00	27.40	-1	1,728	-0.06%
2022/07/15	3	27.15	0	0.00	27.85	3	1,772	0.17%
2022/06/24	1	27.25	0	0.00	27.15	1	2,666	0.04%
2022/06/20	1	27.20	0	0.00	27.05	1	3,331	0.03%
2022/06/13	1	29.90	0	0.00	29.75	1	3,922	0.03%
2022/06/10	1	31.00	0	0.00	31.00	1	3,991	0.03%
2022/05/05	0	0.00	1	32.10	32.05	-1	5,259	-0.02%
2022/05/04	1	31.75	0	0.00	31.45	1	5,260	0.02%
2022/04/19	1	36.65	0	0.00	36.65	1	4,840	0.02%
2022/04/13	0	0.00	1	37.00	37.00	-1	4,668	-0.02%
2022/03/30	1	36.10	0	0.00	35.90	1	4,197	0.02%
2022/03/28	0	0.00	1	36.00	35.95	-1	4,106	-0.02%
2022/03/25	0	0.00	1	37.10	37.55	-1	4,016	-0.02%
2022/03/24	1	37.70	20	36.95	37.15	-19	3,857	-0.49%
2022/03/23	1	36.05	1	36.30	36.05	0	3,659	0.00%
2022/03/22	1	35.65	1	35.65	35.80	0	3,539	0.00%
2022/03/21	1	34.50	1	35.05	35.00	0	3,392	0.00%
2022/03/17	21	34.21	20	34.45	34.30	1	3,313	0.03%
2022/03/15	0	0.00	2	34.35	34.00	-2	2,959	-0.07%
2022/03/14	2	33.95	0	0.00	33.95	2	2,891	0.07%
2022/03/09	0	0.00	20	34.50	34.50	-20	2,824	-0.71%
2022/03/08	20	33.80	1	32.70	32.80	19	2,734	0.69%
2022/03/01	0	0.00	2	34.48	33.45	-2	2,264	-0.09%
2022/02/18	1	31.35	0	0.00	31.70	1	1,829	0.05%
2022/01/17	0	0.00	2	30.20	30.15	-2	2,161	-0.09%
2022/01/04	0	0.00	1	32.05	32.05	-1	2,271	-0.04%
2021/12/20	1	33.25	0	0.00	33.15	1	2,886	0.03%
2021/12/14	0	0.00	5	32.05	32.05	-5	2,924	-0.17%
2021/12/08	0	0.00	2	32.35	32.25	-2	3,152	-0.06%
2021/11/30	4	31.40	0	0.00	31.40	4	3,520	0.11%
2021/11/29	1	31.40	2	31.45	31.40	-1	3,568	-0.03%
2021/11/19	0	0.00	2	31.25	31.10	-2	4,277	-0.05%
2021/11/17	0	0.00	2	31.65	31.55	-2	4,493	-0.04%
2021/11/16	0	0.00	1	31.85	31.85	-1	4,570	-0.02%
2021/11/12	1	32.85	0	0.00	32.60	1	4,829	0.02%
2021/11/08	2	33.25	1	33.65	33.05	1	5,328	0.02%
2021/11/02	1	31.75	1	31.30	31.30	0	5,916	0.00%
2021/10/13	1	30.50	0	0.00	30.50	1	14,662	0.01%
2021/10/04	1	34.20	0	0.00	34.20	1	17,013	0.01%
2021/10/01	20	36.20	0	0.00	35.90	20	17,460	0.11%
2021/09/30	0	0.00	1	36.40	37.30	-1	17,745	-0.01%
2021/09/29	1	36.10	0	0.00	35.40	1	18,052	0.01%
2021/09/15	0	0.00	1	37.10	37.35	-1	25,845	0.00%
2021/09/03	0	0.00	12	36.15	36.35	-12	25,799	-0.05%
2021/08/31	2	37.15	2	37.40	37.15	0	25,661	0.00%
2021/08/27	20	35.60	20	36.10	36.45	0	25,669	0.00%
2021/08/26	1	36.95	2	37.73	36.35	-1	25,731	0.00%
2021/08/25	2	35.35	2	35.65	35.80	0	25,618	0.00%
2021/08/23	0	0.00	1	36.30	35.35	-1	25,959	0.00%
2021/08/20	0	0.00	2	34.70	34.85	-2	26,140	-0.01%
2021/08/19	2	35.20	0	0.00	34.65	2	26,172	0.01%
2021/08/18	3	35.40	2	34.78	36.45	1	26,109	0.00%
2021/08/17	1	35.20	2	35.78	34.70	-1	25,982	0.00%
2021/08/12	0	0.00	6	38.38	39.80	-6	25,781	-0.02%
2021/08/10	1	38.50	7	39.49	38.55	-6	25,933	-0.02%
2021/08/09	11	40.40	9	40.91	39.75	2	25,992	0.01%
2021/08/06	2	40.30	1	41.25	40.00	1	26,067	0.00%
2021/08/05	2	40.50	2	40.33	40.50	0	26,225	0.00%
2021/08/04	8	42.83	2	43.10	42.65	6	26,340	0.02%
2021/08/03	1	43.45	0	0.00	43.70	1	27,730	0.00%
2021/08/02	5	43.84	0	0.00	44.20	5	28,021	0.02%
2021/07/30	10	44.86	27	44.31	43.35	-17	28,144	-0.06%
2021/07/29	20	43.66	7	43.04	44.35	13	27,534	0.05%
2021/07/28	35	43.94	34	43.06	42.20	1	27,075	0.00%
2021/07/27	1	42.00	3.3	41.04	41.20	-2.3	26,056	-0.01%
2021/07/26	6.3	42.80	2	42.58	42.30	4.3	26,116	0.02%
2021/07/23	10	43.84	3	44.10	43.35	7	26,337	0.03%
2021/07/22	4	43.40	8	42.36	41.75	-4	25,857	-0.02%
2021/07/21	0	0.00	13	45.11	42.40	-13	25,485	-0.05%
2021/07/20	75	45.21	37	44.90	44.35	38	24,466	0.16%
2021/07/19	1	42.40	12	44.09	44.95	-11	22,479	-0.05%
2021/07/16	43	40.90	22	40.59	40.90	21	22,115	0.09%
2021/07/15	5	38.31	5	39.34	40.00	0	21,834	0.00%
2021/07/14	3	38.10	6	37.48	37.10	-3	21,628	-0.01%
2021/07/13	6	40.97	39	40.74	39.20	-33	21,783	-0.15%
2021/07/12	4	43.14	6	43.96	42.90	-2	21,936	-0.01%
2021/07/09	1	42.05	3	42.05	41.65	-2	21,268	-0.01%
2021/07/08	11	41.15	12	41.37	41.65	-1	21,017	0.00%
2021/07/07	4	40.89	3	42.13	39.95	1	20,511	0.00%
2021/07/06	5	42.90	2	42.60	41.70	3	20,219	0.01%
2021/07/05	26	43.18	43	42.84	43.50	-17	19,851	-0.09%
2021/07/02	22	43.60	3	42.93	43.10	19	19,256	0.10%
2021/07/01	21	43.02	25	42.44	41.30	-4	18,476	-0.02%
2021/06/30	46	44.79	33	45.04	43.00	13	17,484	0.07%
2021/06/29	7	41.09	11	40.85	41.55	-4	15,148	-0.03%
2021/06/28	26	35.99	20	36.71	37.80	6	13,918	0.04%
2021/06/25	64	33.31	14.6	33.62	34.40	49.4	13,210	0.37%
2021/06/24	0	0.00	3	31.22	31.30	-3	12,428	-0.02%
2021/06/23	209	31.57	201	30.71	30.60	8	12,329	0.06%	大買/大賣/
2021/06/17	0	0.00	10	31.05	30.65	-10	11,890	-0.08%
2021/06/15	0	0.00	1	31.30	31.55	-1	11,813	-0.01%
2021/06/10	11	29.93	0	0.00	30.50	11	11,751	0.09%
2021/06/08	0	0.00	1	31.20	30.90	-1	11,651	-0.01%
2021/06/07	2	30.50	1	30.65	30.75	1	11,619	0.01%
2021/06/04	0	0.00	1	32.10	31.25	-1	11,513	-0.01%
2021/06/03	3	31.88	0	0.00	31.80	3	11,489	0.03%
2021/06/02	3	32.70	3	32.35	32.45	0	11,342	0.00%
2021/05/31	6	34.00	5	32.59	32.20	1	11,023	0.01%
2021/05/28	0	0.00	2	32.30	32.40	-2	10,609	-0.02%
2021/05/21	12	29.28	12	29.49	29.80	0	10,315	0.00%
2021/05/14	0	0.00	1	29.35	29.25	-1	9,444	-0.01%
2021/05/12	1	33.60	12	34.06	32.95	-11	8,784	-0.13%
2021/05/11	35	36.91	28	36.19	36.60	7	8,381	0.08%
2021/05/10	1	35.00	6	34.27	35.50	-5	6,804	-0.07%
2021/05/06	10	30.71	0	0.00	30.00	10	5,951	0.17%
2021/05/05	0	0.00	1	29.50	29.40	-1	5,795	-0.02%
2021/05/04	0	0.00	1	30.35	28.15	-1	5,656	-0.02%
2021/05/03	13	31.35	13	30.72	30.30	0	5,487	0.00%
2021/04/29	6	31.16	7	30.73	30.65	-1	5,135	-0.02%
2021/04/28	0	0.00	10	29.60	29.45	-10	4,641	-0.22%
2021/04/26	3	29.03	3	28.80	29.15	0	4,546	0.00%
2021/04/23	3	28.40	2	28.63	28.65	1	4,497	0.02%
2021/04/22	2	29.20	1	30.00	29.10	1	4,452	0.02%
2021/04/21	3	29.02	0	0.00	29.20	3	4,098	0.07%
2021/04/20	3	29.18	0	0.00	29.75	3	4,011	0.07%
2021/04/19	7	30.66	12	30.67	30.75	-5	3,924	-0.13%
2021/04/16	13	29.30	10	29.76	29.80	3	3,519	0.09%
2021/04/14	1	28.45	0	0.00	27.70	1	3,046	0.03%
2021/04/09	0	0.00	3	27.88	27.60	-3	3,636	-0.08%
2021/04/08	1	28.15	2	28.53	28.30	-1	3,706	-0.03%
2021/04/07	1	27.70	0	0.00	27.55	1	3,731	0.03%
2021/04/06	2	27.18	0	0.00	27.10	2	3,751	0.05%
2021/03/30	0	0.00	1	26.90	27.00	-1	4,354	-0.02%
2021/03/25	1	26.95	0	0.00	26.60	1	4,888	0.02%
2021/03/19	0	0.00	1	26.10	26.10	-1	5,031	-0.02%
2021/02/25	1	27.55	0	0.00	27.55	1	5,270	0.02%
2021/02/02	0	0.00	2	25.20	25.35	-2	4,820	-0.04%
2021/01/28	0	0.00	3	25.05	25.10	-3	4,766	-0.06%
2021/01/15	2	25.50	1	25.90	25.45	1	4,498	0.02%
2021/01/14	1	26.25	0	0.00	26.15	1	4,464	0.02%
2021/01/12	1	26.10	1	26.45	26.05	0	4,387	0.00%
2021/01/11	4	27.30	0	0.00	27.30	4	4,264	0.09%
2021/01/08	1	28.20	2.5	28.25	28.25	-1.5	4,164	-0.04%
2021/01/06	10	29.28	9	29.11	29.10	1	3,992	0.03%
2021/01/05	0	0.00	1	29.30	29.30	-1	3,766	-0.03%
2020/12/31	3	28.63	4	28.75	28.55	-1	3,121	-0.03%
2020/12/30	5	28.50	0	0.00	28.50	5	2,972	0.17%
2020/12/29	0	0.00	1	28.20	28.20	-1	2,716	-0.04%
2020/12/28	2	28.15	0	0.00	28.00	2	2,580	0.08%
2020/12/25	3	28.18	7	28.19	27.90	-4	2,394	-0.17%
2020/12/24	2	27.75	0	0.00	28.20	2	2,131	0.09%
2020/12/23	0	0.00	10	26.25	27.35	-10	1,857	-0.54%
2020/12/22	3	27.80	5	28.37	26.30	-2	1,752	-0.11%
2020/12/21	12	27.43	0	0.00	27.80	12	1,443	0.83%
2020/12/14	0	0.00	1	27.20	26.90	-1	956	-0.10%
2020/12/11	0	0.00	1	26.50	26.65	-1	872	-0.11%
2020/11/11	0	0.00	2	23.65	23.75	-2	365	-0.55%
2020/11/09	0	0.00	1	23.30	23.25	-1	361	-0.28%
2020/10/12	2	23.40	0	0.00	23.45	2	398	0.50%
2020/09/15	0	0.00	1	23.55	23.65	-1	539	-0.19%
2020/08/26	1	23.20	0	0.00	23.35	1	530	0.19%
2020/08/12	1	23.30	0	0.00	23.30	1	529	0.19%
2020/04/08	0	0.00	7	22.00	22.10	-7	623	-1.12%
2020/03/30	7	21.47	0	0.00	21.80	7	578	1.21%
2020/03/27	0	0.00	7	22.05	21.95	-7	572	-1.22%
2020/03/24	2	20.40	2	20.90	20.80	0	545	0.00%
2020/03/19	4	20.70	0	0.00	20.35	4	498	0.80%
2020/03/17	3	22.90	0	0.00	22.95	3	455	0.66%
2020/01/08	0	0.00	2	25.85	25.80	-2	449	-0.45%
2019/12/30	0	0.00	4	26.00	26.05	-4	482	-0.83%
2019/12/12	0	0.00	4	25.80	25.80	-4	532	-0.75%
2019/12/10	0	0.00	1	25.80	25.85	-1	536	-0.19%
2019/12/02	0	0.00	7	25.94	25.95	-7	667	-1.05%
2019/11/18	0	0.00	22	25.95	26.00	-22	865	-2.54%
2019/11/12	0	0.00	42	26.00	26.05	-42	851	-4.93%
2019/11/04	0	0.00	20	26.10	26.15	-20	847	-2.36%
2019/10/28	0	0.00	150	26.11	26.15	-150	830	-18.06%	大賣/鉅額交易
2019/08/12	4	26.55	0	0.00	26.45	4	719	0.56%
2019/08/08	5	26.25	0	0.00	26.45	5	713	0.70%
2019/06/27	8	26.90	0	0.00	26.90	8	413	1.93%
2019/06/26	52	26.90	0	0.00	26.90	52	403	12.89%
2019/06/25	0	0.00	60	26.90	26.95	-60	391	-15.31%
2019/06/24	0	0.00	2	26.90	26.95	-2	379	-0.53%
2019/06/05	0	0.00	20	26.55	26.60	-20	379	-5.27%
2019/06/03	20	26.60	0	0.00	26.65	20	387	5.16%
2019/05/31	40	26.89	0	0.00	26.85	40	389	10.27%
2019/05/30	28	26.86	0	0.00	26.90	28	392	7.14%
2019/05/27	0	0.00	1	26.90	26.85	-1	394	-0.25%
2019/05/24	20	26.85	0	0.00	26.70	20	395	5.06%
2019/05/21	90	26.43	0	0.00	26.55	90	380	23.66%
2019/05/20	30	26.23	0	0.00	26.35	30	374	8.00%
2019/05/17	30	26.28	0	0.00	26.25	30	375	7.99%
2019/04/18	0	0.00	60	26.16	26.20	-60	357	-16.78%
2019/04/16	0	0.00	40	26.20	26.25	-40	350	-11.42%
2019/04/15	0	0.00	5	26.25	26.25	-5	347	-1.44%
2019/04/12	0	0.00	41	26.31	26.25	-41	346	-11.83%
2019/04/11	0	0.00	64	26.20	26.15	-64	341	-18.73%
2019/03/05	0	0.00	2	26.25	26.30	-2	266	-0.75%
2018/12/14	10	24.70	0	0.00	24.70	10	530	1.89%
2018/12/10	7	24.65	0	0.00	24.55	7	531	1.32%
2018/12/03	3	24.80	0	0.00	24.80	3	537	0.56%
2018/11/29	10	24.75	0	0.00	24.70	10	539	1.85%
2018/11/23	12	24.72	0	0.00	24.55	12	559	2.15%
2018/11/22	20	24.75	0	0.00	24.80	20	559	3.58%
2018/11/15	10	24.70	0	0.00	24.75	10	572	1.75%
2018/11/12	18	25.00	0	0.00	24.80	18	573	3.14%
2018/11/09	54	24.87	0	0.00	24.85	54	579	9.31%
2018/11/07	5	24.95	0	0.00	24.90	5	585	0.85%
2018/11/05	3	24.75	0	0.00	24.80	3	596	0.50%
2018/10/26	20	23.93	0	0.00	24.05	20	605	3.30%
2018/10/24	40	24.65	0	0.00	24.30	40	590	6.78%
2018/09/28	2	26.60	0	0.00	26.35	2	568	0.35%
2018/07/03	0	0.00	1	26.50	26.25	-1	717	-0.14%
2018/06/25	0	0.00	1	26.95	26.95	-1	736	-0.14%
2018/04/24	0	0.00	20	26.23	26.55	-20	1,008	-1.98%
2018/04/20	0	0.00	10	26.65	26.60	-10	995	-1.00%
2018/04/17	0	0.00	1	26.15	26.15	-1	992	-0.10%
2018/04/03	0	0.00	4	26.30	26.35	-4	1,240	-0.32%
2018/03/23	1	25.75	0	0.00	25.85	1	1,241	0.08%
2018/03/22	1	26.15	0	0.00	26.10	1	1,218	0.08%
2018/03/15	1	26.25	0	0.00	26.25	1	1,181	0.08%
2018/03/01	40	27.11	10	27.15	27.00	30	1,174	2.55%
2018/01/25	1	26.85	0	0.00	26.80	1	1,438	0.07%
2018/01/19	1	26.45	0	0.00	26.40	1	1,433	0.07%
2018/01/16	2	26.80	0	0.00	26.80	2	1,427	0.14%
2018/01/15	10	26.70	5	26.80	26.70	5	1,436	0.35%
2018/01/11	5	27.35	1	27.45	27.35	4	1,467	0.27%
2018/01/05	2	27.15	0	0.00	27.15	2	1,370	0.15%
2018/01/02	1	27.10	0	0.00	27.10	1	1,298	0.08%