世德 (2066)-大昌-桃園券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
109.5
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	1	110.50	0	0.00	110.00	1	200	0.50%
2024/10/14	2	104.50	2	108.50	109.00	0	220	0.00%
2024/10/09	1	102.00	0	0.00	103.00	1	210	0.48%
2024/09/11	1	100.00	1	100.50	101.00	0	221	0.00%
2024/08/13	0	0.00	4	116.00	118.00	-4	309	-1.29%
2024/08/09	0	0.00	4	117.50	117.50	-4	325	-1.23%
2024/08/06	17	105.47	0	0.00	113.50	17	364	4.67%
2024/08/05	4	115.50	0	0.00	115.50	4	373	1.07%
2024/07/22	1	123.00	1	124.00	128.50	0	587	0.00%
2024/07/03	0	0.00	2	133.50	131.50	-2	847	-0.24%
2024/07/01	0	0.00	1	132.50	134.00	-1	1,043	-0.10%
2024/06/25	1	128.00	0	0.00	127.00	1	1,086	0.09%
2024/06/18	0	0.00	1	137.00	136.00	-1	1,079	-0.09%
2024/06/17	3	136.00	0	0.00	135.00	3	1,081	0.28%
2024/06/14	1	141.00	1	142.00	142.00	0	1,070	0.00%
2024/06/13	1	143.50	4	142.50	141.00	-3	1,071	-0.28%
2024/06/12	0	0.00	2	149.00	148.00	-2	1,068	-0.19%
2024/05/28	2	133.75	0	0.00	133.50	2	1,115	0.18%
2024/05/22	2	129.00	0	0.00	129.00	2	1,112	0.18%
2024/05/17	1	127.00	1	128.50	130.00	0	1,107	0.00%
2024/05/16	1	135.00	1	133.50	133.50	0	1,097	0.00%
2024/05/10	0	0.00	1	146.00	146.00	-1	1,061	-0.09%
2024/05/08	1	141.00	0	0.00	146.00	1	1,030	0.10%
2024/05/07	0	0.00	1	140.00	138.50	-1	1,017	-0.10%
2024/05/02	9	141.22	1	142.00	144.00	8	976	0.82%
2024/04/29	1	147.00	0	0.00	147.00	1	914	0.11%
2024/04/25	1	132.50	0	0.00	130.00	1	805	0.12%
2024/04/17	0	0.00	2	130.50	127.00	-2	714	-0.28%
2024/04/16	2	119.50	0	122.50	123.00	2	697	0.29%
2024/04/10	0	0.00	2	128.50	126.50	-2	611	-0.33%
2024/04/09	4	123.50	0	0.00	124.50	4	556	0.72%
2024/04/08	0	0.00	8	127.00	124.00	-8	512	-1.56%
2024/04/03	0	0.00	8	118.69	119.50	-8	400	-2.00%
2024/04/02	0	0.00	12	108.75	109.00	-12	313	-3.83%
2024/03/15	0	0.00	16	98.68	98.90	-16	273	-5.86%
2024/03/06	1	98.20	0	0.00	98.90	1	226	0.44%
2024/03/04	0	0.00	1	100.00	100.00	-1	233	-0.43%
2023/12/26	0	0.00	1	90.50	90.20	-1	235	-0.42%
2023/12/20	0	0.00	1	92.50	92.30	-1	230	-0.43%
2023/12/15	0	0.00	7	93.16	92.30	-7	227	-3.08%
2023/12/12	0	0.00	5	89.36	90.00	-5	216	-2.31%
2023/11/29	5	95.20	0	0.00	95.30	5	201	2.48%
2023/11/28	5	93.56	0	0.00	93.80	5	190	2.62%
2023/11/17	1	86.70	0	0.00	86.50	1	149	0.67%
2023/10/05	1	84.30	0	0.00	84.50	1	276	0.36%
2023/09/25	1	84.30	0	0.00	84.90	1	333	0.30%
2023/09/19	1	88.30	0	0.00	89.10	1	335	0.30%
2023/09/13	3	86.70	0	0.00	86.80	3	351	0.85%
2023/09/06	2	86.60	0	0.00	89.30	2	406	0.49%
2023/09/01	4	84.50	0	0.00	85.40	4	404	0.99%
2023/08/29	0	0.00	1	81.90	81.00	-1	409	-0.24%
2023/08/22	3	83.90	1	83.80	82.90	2	410	0.49%
2023/08/11	2	85.70	0	0.00	85.60	2	410	0.49%
2023/08/10	5	92.74	0	0.00	87.60	5	405	1.23%
2023/08/04	1	94.80	0	0.00	94.80	1	417	0.24%
2023/07/27	1	102.50	0	0.00	102.50	1	403	0.25%
2023/07/26	6	101.50	0	0.00	101.00	6	402	1.49%
2023/07/25	0	0.00	4	102.25	102.50	-4	406	-0.98%
2023/07/19	3	102.50	0	0.00	100.00	3	417	0.72%
2023/07/10	0	0.00	5	103.50	103.00	-5	518	-0.97%
2023/07/07	5	102.00	0	0.00	102.00	5	505	0.99%
2023/07/06	0	0.00	2	98.90	96.70	-2	496	-0.40%
2023/07/05	2	99.10	0	0.00	99.20	2	502	0.40%
2023/06/14	0	0.00	1	95.40	95.40	-1	434	-0.23%
2023/05/26	0	0.00	1	96.20	93.80	-1	441	-0.23%
2023/05/12	3	89.10	0	0.00	90.30	3	423	0.71%
2023/05/10	0	0.00	4	93.50	94.60	-4	415	-0.96%
2023/04/28	0	0.00	3	93.20	95.10	-3	416	-0.72%
2023/04/27	0	0.00	4	93.00	92.50	-4	411	-0.97%
2023/04/24	1	95.10	0	0.00	95.00	1	393	0.25%
2023/04/20	1	99.40	0	0.00	98.20	1	376	0.27%
2023/04/19	1	102.00	1	102.00	101.50	0	366	0.00%
2023/04/18	1	99.80	0	0.00	99.70	1	352	0.28%
2023/04/17	0	0.00	1	102.50	103.00	-1	334	-0.30%
2023/04/14	13	98.40	10	103.50	96.00	3	303	0.99%
2023/04/13	1	93.90	0	0.00	94.20	1	224	0.45%
2023/04/12	1	92.00	0	0.00	91.80	1	216	0.46%
2023/04/11	2	92.10	4	91.85	91.90	-2	214	-0.93%
2023/04/10	4	93.13	1	92.50	92.50	3	214	1.40%
2023/04/07	9	90.41	0	0.00	90.70	9	200	4.49%
2023/04/06	1	87.60	0	0.00	88.20	1	190	0.52%
2023/03/29	6	85.90	0	0.00	85.50	6	185	3.23%
2023/03/28	16	87.21	0	0.00	86.10	16	186	8.57%
2023/03/27	3	88.20	0	0.00	88.20	3	186	1.61%
2023/03/23	1	88.40	0	0.00	88.50	1	185	0.54%
2023/03/13	0	0.00	1	85.50	85.70	-1	212	-0.47%
2023/03/10	0	0.00	1	87.00	88.40	-1	213	-0.47%
2023/03/08	5	90.06	1	90.20	90.00	4	214	1.86%
2023/03/07	2	90.60	0	0.00	91.00	2	214	0.93%
2023/03/06	1	89.30	0	0.00	90.00	1	212	0.47%
2023/03/01	1	86.10	0	0.00	87.50	1	204	0.49%
2023/02/23	0	0.00	1.2	83.86	83.80	-1.2	201	-0.59%
2023/02/21	0	0.00	1	86.90	86.30	-1	210	-0.48%
2023/02/20	0	0.00	0.1	87.40	87.30	-0.1	214	-0.05%
2023/02/14	1	85.70	0	0.00	86.00	1	216	0.46%
2023/02/07	0	0.00	1	82.00	82.30	-1	215	-0.46%
2023/02/02	0	0.00	1	81.20	81.80	-1	220	-0.45%
2023/02/01	0	0.00	3	79.30	81.80	-3	221	-1.36%
2023/01/31	1	78.70	0	0.00	78.80	1	224	0.45%
2023/01/03	1	73.00	0	0.00	73.00	1	317	0.31%
2022/12/28	3	74.60	0	0.00	73.40	3	338	0.89%
2022/12/22	0.1	76.20	0	0.00	75.80	0.1	358	0.03%
2022/12/01	0	0.00	1	79.70	79.70	-1	558	-0.18%
2022/11/29	1	78.00	0	0.00	77.70	1	588	0.17%
2022/11/28	0	0.00	1	77.30	77.60	-1	613	-0.16%
2022/11/25	1.2	76.22	1	77.00	76.40	0.2	632	0.03%
2022/11/24	0	0.00	4	75.88	76.60	-4	650	-0.61%
2022/11/23	0	0.00	3	74.33	74.80	-3	667	-0.45%
2022/11/22	3	73.53	2	72.90	73.40	1	717	0.14%
2022/11/18	7	77.77	0	0.00	76.60	7	752	0.93%
2022/10/26	0	0.00	1	70.30	69.90	-1	690	-0.14%
2022/10/20	2	78.00	1	79.50	79.50	1	656	0.15%
2022/10/14	0	0.00	1	79.80	78.30	-1	632	-0.16%
2022/10/13	2	74.20	4	77.15	76.00	-2	621	-0.32%
2022/10/12	2	80.70	1	81.90	81.80	1	594	0.17%
2022/10/11	1	80.60	0	0.00	79.50	1	587	0.17%
2022/10/07	0	0.00	1	83.00	81.80	-1	581	-0.17%
2022/10/06	0	0.00	1	83.20	82.70	-1	574	-0.17%
2022/10/05	2	81.90	3	82.40	82.40	-1	567	-0.18%
2022/10/04	0	0.00	2	79.90	81.30	-2	555	-0.36%
2022/10/03	1	78.90	1	77.70	77.50	0	549	0.00%
2022/09/28	1	77.20	2	80.70	75.00	-1	529	-0.19%
2022/09/26	1	83.40	1	82.70	80.40	0	510	0.00%
2022/09/23	3	87.50	3	90.80	86.50	0	496	0.00%
2022/09/20	1	86.80	0	0.00	87.60	1	461	0.22%
2022/09/19	1	88.20	1	86.60	86.70	0	450	0.00%
2022/09/16	3	90.87	2	90.15	88.70	1	438	0.23%
2022/09/15	5	89.92	0	0.00	90.50	5	413	1.21%
2022/09/14	0	0.00	6	83.50	89.20	-6	381	-1.57%
2022/09/12	1	84.20	0	0.00	83.80	1	339	0.29%
2022/09/08	6	81.65	0	0.00	83.80	6	327	1.83%
2022/09/07	1	78.90	1	79.90	79.70	0	310	0.00%
2022/08/25	0	0.00	6	80.50	80.50	-6	139	-4.29%
2022/06/22	0	0.00	8	61.75	61.10	-8	82	-9.68%
2022/06/21	16	62.90	8	64.70	63.30	8	81	9.78%
2022/06/20	0	0.00	5	63.72	62.00	-5	77	-6.42%
2022/06/15	5	69.06	0	0.00	66.60	5	65	7.59%
2022/06/14	2	71.45	7	72.46	67.30	-5	59	-8.35%
2022/06/13	5	64.60	0	0.00	68.00	5	34	14.35%
2020/11/27	1	58.00	1	57.80	58.30	0	36	0.00%
2020/01/02	0	0.00	0.1	70.60	70.20	-0.1	18	-0.38%
2019/12/06	1	70.80	0	0.00	70.80	1	17	5.87%
2019/11/18	5	72.50	0	0.00	72.30	5	37	13.36%
2019/08/30	0.1	80.30	0	0.00	79.90	0.1	50	0.14%
2019/08/20	0	0.00	0.2	87.50	88.00	-0.2	31	-0.51%
2019/08/19	0	0.00	2	87.40	89.40	-2	26	-7.51%
2019/04/10	0.1	76.70	0	0.00	76.00	0.1	13	0.52%
2019/04/09	0.1	78.70	0	0.00	78.00	0.1	12	0.49%
2019/03/13	0	81.60	0	0.00	80.80	0	11	0.25%
2018/11/29	2	80.60	0	0.00	80.60	2	31	6.33%
2018/11/12	0	0.00	3	90.90	92.10	-3	28	-10.65%
2018/10/01	0	0.00	0	82.20	83.00	0	18	-0.05%
2018/09/26	3	83.47	3	84.20	84.50	0	19	0.00%
2018/06/07	0	0.00	3	82.00	82.10	-3	67	-4.42%
2018/06/06	3	78.00	0	0.00	81.80	3	68	4.38%
2018/05/14	0	0.00	0.1	76.50	77.00	-0.1	68	-0.07%
2018/05/08	0.1	73.80	0	0.00	73.80	0.1	67	0.09%
2018/03/31	0	0.00	1	84.80	84.70	-1	62	-1.61%
2018/03/30	1	84.00	1	84.90	84.00	0	62	0.00%
2018/03/23	1	84.00	0	0.00	85.40	1	39	2.52%
2018/03/13	3	88.47	0	0.00	88.40	3	42	7.06%
2018/02/12	0	0.00	2	93.70	94.10	-2	43	-4.60%
2018/01/05	2	93.30	0	0.00	93.90	2	38	5.19%