國際中橡 (2104)-大昌-桃園券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
15.30
漲跌
▲0.15
漲幅
+0.99%
成交量
783張
產業
上市橡膠類股
477人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/14	0	0.00	5	16.49	16.55	-5	1,382	-0.36%
2024/08/13	5	16.10	0	0.00	16.20	5	1,369	0.37%
2024/08/05	1	15.80	0	0.00	15.65	1	1,348	0.07%
2024/08/01	0.3	17.20	0	0.00	17.30	0.3	1,273	0.02%
2024/07/26	0	0.00	0	17.10	17.10	0	1,332	0.00%
2024/07/23	0	0.00	0	17.30	17.30	0	1,348	0.00%
2024/07/22	0	0.00	8.8	17.20	17.25	-8.8	1,360	-0.65%
2024/07/05	0	0.00	0	17.70	17.70	0	1,314	0.00%
2024/07/03	0	0.00	1	17.30	17.30	-1	1,297	-0.08%
2024/07/01	1	17.20	0	0.00	17.25	1	1,297	0.08%
2024/06/12	0	0.00	0	17.40	17.30	0	1,400	0.00%
2024/05/29	3	17.70	0	0.00	17.70	3	1,585	0.19%
2024/05/28	1	17.85	0	0.00	17.85	1	1,594	0.06%
2024/05/17	0	0.00	0.1	18.00	18.05	-0.1	1,589	-0.01%
2024/05/13	6	18.00	3	18.05	18.00	3	1,566	0.19%
2024/04/24	0	0.00	0	17.55	17.55	0	1,525	0.00%
2024/04/17	3	17.10	0	0.00	17.15	3	1,552	0.19%
2024/04/09	0	0.00	1	17.35	17.50	-1	1,503	-0.07%
2024/04/03	2	17.10	0	0.00	17.15	2	1,468	0.14%
2024/04/02	1	17.25	0	0.00	17.25	1	1,466	0.07%
2024/04/01	0	0.00	0.3	17.20	17.30	-0.3	1,464	-0.02%
2024/03/29	0	0.00	0	17.15	17.25	0	1,466	0.00%
2024/03/27	2	17.20	0	0.00	17.35	2	1,462	0.14%
2024/02/26	0	0.00	0.2	18.25	18.25	-0.2	1,069	-0.02%
2024/01/26	0	0.00	1	18.45	18.35	-1	985	-0.10%
2024/01/24	1	18.50	0	0.00	18.35	1	988	0.10%
2024/01/11	2	19.00	0	0.00	19.00	2	920	0.22%
2023/12/22	2	19.30	0	0.00	19.30	2	1,050	0.19%
2023/12/20	1	19.40	0	0.00	19.40	1	1,049	0.10%
2023/12/08	2	19.75	0	0.00	19.75	2	1,108	0.18%
2023/11/23	0	0.00	5	20.00	20.00	-5	1,155	-0.43%
2023/10/12	5	19.90	2	20.00	20.05	3	1,984	0.15%
2023/10/11	2	19.85	20	19.85	19.80	-18	1,999	-0.90%
2023/09/07	0	0.00	5	20.05	20.00	-5	3,978	-0.13%
2023/09/01	0	0.00	1	20.30	20.25	-1	4,052	-0.02%
2023/08/30	1	20.05	0	0.00	20.10	1	4,083	0.02%
2023/08/22	0	0.00	6	19.78	19.75	-6	4,239	-0.14%
2023/08/21	0	0.00	3	19.80	19.75	-3	4,234	-0.07%
2023/08/18	0	0.00	6	19.73	19.75	-6	4,256	-0.14%
2023/08/17	9	19.39	2	19.60	19.40	7	4,275	0.16%
2023/08/16	2	19.43	0	0.00	19.45	2	4,339	0.05%
2023/08/14	0	0.00	5	19.70	19.60	-5	4,307	-0.12%
2023/08/11	8	20.14	0	0.00	20.10	8	4,272	0.19%
2023/08/08	0	0.00	7	20.95	20.90	-7	4,260	-0.16%
2023/08/04	0	0.00	0	21.30	21.30	0	4,278	0.00%
2023/08/02	1	21.35	0	0.00	21.40	1	4,266	0.02%
2023/08/01	0	0.00	8	21.00	20.95	-8	4,211	-0.19%
2023/07/31	8	20.80	0	0.00	20.80	8	4,215	0.19%
2023/07/25	0	0.00	10	20.03	20.00	-10	4,045	-0.25%
2023/07/14	0	0.00	2	20.40	20.25	-2	4,036	-0.05%
2023/07/13	0	0.00	0	20.50	20.25	0	4,034	0.00%
2023/07/12	0	0.00	0	20.65	20.55	0	4,027	0.00%
2023/07/06	2	20.68	0	0.00	20.75	2	4,060	0.05%
2023/07/05	2	21.10	0	0.00	21.10	2	4,007	0.05%
2023/07/04	0.3	21.38	0	0.00	21.30	0.3	3,975	0.01%
2023/07/03	2	21.60	0	0.00	21.45	2	3,973	0.05%
2023/06/26	0	0.00	1	21.95	22.10	-1	3,712	-0.03%
2023/06/21	0	0.00	4	21.80	21.90	-4	3,667	-0.11%
2023/06/20	2	22.18	4	22.23	21.85	-2	3,601	-0.06%
2023/06/19	16	23.09	9	23.26	22.95	7	3,350	0.21%
2023/06/16	35	21.20	35	22.40	22.40	0	2,625	0.00%
2023/06/15	1	20.35	0	0.00	20.40	1	2,380	0.04%
2023/06/14	0	0.00	0	20.35	20.40	0	2,381	0.00%
2023/06/12	0	0.00	0	20.35	20.35	0	2,379	0.00%
2023/06/09	0	0.00	0	20.40	20.50	0	2,374	0.00%
2023/06/07	4	20.60	0	0.00	20.60	4	2,404	0.17%
2023/06/06	3	20.53	0	0.00	20.60	3	2,379	0.13%
2023/05/31	2	20.30	0	0.00	20.30	2	2,361	0.08%
2023/05/26	2	20.30	0	0.00	20.15	2	2,317	0.09%
2023/05/25	2	20.40	0	0.00	20.40	2	2,287	0.09%
2023/05/22	0	0.00	3	20.55	20.50	-3	2,255	-0.13%
2023/05/18	1	20.00	0	0.00	20.05	1	2,158	0.05%
2023/05/09	4	20.43	0	0.00	20.35	4	2,005	0.20%
2023/04/24	0	0.00	5	20.00	19.95	-5	1,845	-0.27%
2023/04/14	0	0.00	5	20.10	20.15	-5	1,732	-0.29%
2023/04/12	0	0.00	0.4	20.10	20.10	-0.4	1,665	-0.02%
2023/04/10	1	19.70	2	19.83	19.85	-1	1,611	-0.06%
2023/04/07	2	19.70	2	19.83	19.80	0	1,600	0.00%
2023/04/06	3	19.63	2	19.70	19.75	1	1,595	0.06%
2023/03/31	2	19.73	1	19.80	19.75	1	1,576	0.06%
2023/03/30	3	19.72	2	19.80	19.80	1	1,561	0.06%
2023/03/29	0	20.10	0	0.00	20.15	0	1,501	0.00%
2023/03/27	1	20.20	0	0.00	20.25	1	1,494	0.07%
2023/03/21	1	19.90	0	0.00	19.95	1	1,554	0.06%
2023/03/17	3	19.58	3	19.72	19.70	0	1,538	0.00%
2023/03/14	1	19.75	0	0.00	19.90	1	1,530	0.07%
2023/03/10	2	20.05	0	0.00	20.05	2	1,535	0.13%
2023/03/08	0	20.85	0	0.00	20.75	0	1,547	0.00%
2023/03/03	1	20.55	0	0.00	20.75	1	1,546	0.06%
2023/02/20	0	0.00	1	20.90	20.95	-1	1,676	-0.06%
2023/02/17	0	20.45	0	0.00	20.60	0	1,669	0.00%
2023/02/16	0	0.00	10	20.30	20.35	-10	1,708	-0.59%
2023/02/03	0	0.00	0	20.55	20.60	0	1,695	0.00%
2023/02/01	0	0.00	8	20.00	20.20	-8	1,634	-0.49%
2023/01/10	4	19.85	0	0.00	19.85	4	1,579	0.25%
2023/01/05	0	0.00	2	19.85	19.60	-2	1,606	-0.12%
2022/12/20	2	19.25	0	0.00	19.15	2	1,670	0.12%
2022/12/19	0	0.00	1	19.45	19.45	-1	1,677	-0.06%
2022/12/16	2	19.50	0	0.00	19.45	2	1,682	0.12%
2022/12/13	3	20.15	0	0.00	20.05	3	1,679	0.18%
2022/12/07	2	20.65	0	0.00	20.55	2	1,694	0.12%
2022/11/28	0	0.00	2	20.60	20.65	-2	1,524	-0.13%
2022/11/25	0	0.00	46	20.89	20.50	-46	1,511	-3.04%
2022/11/24	2	20.98	1	20.85	20.90	1	1,495	0.07%
2022/11/22	1	20.40	0	0.00	20.50	1	1,437	0.07%
2022/11/17	58	20.80	2	20.80	20.90	56	1,406	3.98%
2022/11/15	0	0.00	3	20.35	20.40	-3	1,288	-0.23%
2022/10/21	1	18.55	1	18.65	18.50	0	1,467	0.00%
2022/10/14	0	0.00	11	19.10	19.10	-11	1,433	-0.77%
2022/09/23	0	0.00	1	21.25	20.90	-1	1,418	-0.07%
2022/09/22	0	0.00	1	21.10	21.20	-1	1,430	-0.07%
2022/09/21	1	21.95	0	0.00	21.45	1	1,420	0.07%
2022/09/20	1	22.05	0	0.00	22.10	1	1,400	0.07%
2022/09/19	0	0.00	13	21.58	21.50	-13	1,365	-0.95%
2022/09/15	10	21.63	0	0.00	21.45	10	1,340	0.75%
2022/09/06	2	20.28	2	20.15	20.15	0	1,478	0.00%
2022/09/02	0	0.00	1	20.75	20.50	-1	1,583	-0.06%
2022/09/01	1	20.65	0	0.00	20.60	1	1,619	0.06%
2022/08/24	0	0.00	1	20.70	20.90	-1	1,654	-0.06%
2022/08/23	3	20.63	0	0.00	20.60	3	1,648	0.18%
2022/08/19	1	20.75	2	20.88	20.95	-1	1,672	-0.06%
2022/08/18	3	20.87	0	0.00	20.80	3	1,673	0.18%
2022/08/17	1	20.80	1	21.15	21.05	0	1,686	0.00%
2022/08/12	0	0.00	1	20.50	20.45	-1	1,643	-0.06%
2022/08/10	1	19.90	0	0.00	19.90	1	1,645	0.06%
2022/08/09	0	0.00	3	20.00	20.10	-3	1,676	-0.18%
2022/08/08	3	19.78	1	19.85	19.85	2	1,753	0.11%
2022/08/05	3	20.00	2	20.15	20.05	1	1,850	0.05%
2022/08/04	1	19.85	1	19.85	19.95	0	1,937	0.00%
2022/08/03	3	20.02	2	20.03	20.00	1	1,983	0.05%
2022/07/29	3	20.30	3	20.33	20.40	0	2,011	0.00%
2022/07/28	2	20.08	2	20.15	20.10	0	2,016	0.00%
2022/07/25	4	19.88	5	19.94	20.00	-1	2,032	-0.05%
2022/07/22	1	19.90	0	0.00	19.95	1	2,047	0.05%
2022/07/21	2	19.88	3	19.97	20.00	-1	2,090	-0.05%
2022/07/20	1	19.90	0	0.00	19.85	1	2,098	0.05%
2022/07/19	3	20.05	3	19.90	20.00	0	2,115	0.00%
2022/07/18	0	0.00	2	19.75	19.75	-2	2,127	-0.09%
2022/07/15	1	19.65	1	19.65	19.60	0	2,153	0.00%
2022/07/14	4	19.59	12	19.65	19.75	-8	2,173	-0.37%
2022/07/13	2	19.38	1	19.45	19.45	1	2,199	0.05%
2022/07/12	1	19.25	1	19.15	19.20	0	2,230	0.00%
2022/07/11	1	19.65	1	19.75	19.60	0	2,317	0.00%
2022/07/08	3	19.78	2	19.85	19.80	1	2,395	0.04%
2022/07/07	2	19.25	4	19.41	19.75	-2	2,718	-0.07%
2022/07/05	2	19.63	6	19.70	19.85	-4	2,761	-0.14%
2022/07/04	7	19.12	7	19.25	19.15	0	2,793	0.00%
2022/07/01	4	19.33	4	19.48	19.05	0	2,819	0.00%
2022/06/30	3	19.43	2	19.30	19.35	1	2,815	0.04%
2022/06/29	1	19.70	1	19.80	19.65	0	2,802	0.00%
2022/06/27	3	19.92	3	20.07	19.95	0	2,842	0.00%
2022/06/22	3	19.75	3	19.70	19.50	0	2,890	0.00%
2022/06/20	3	19.85	14	19.64	19.30	-11	2,944	-0.37%
2022/06/17	1	19.85	1	19.95	19.90	0	2,929	0.00%
2022/06/16	2	20.30	2	20.08	20.05	0	2,933	0.00%
2022/06/15	3	20.35	3	20.42	20.30	0	3,023	0.00%
2022/06/14	2	20.18	2	20.33	20.25	0	3,042	0.00%
2022/06/13	1	20.60	0	0.00	20.55	1	3,032	0.03%
2022/06/10	6	21.16	2	21.25	21.15	4	3,022	0.13%
2022/06/09	1	21.35	0	0.00	21.35	1	3,057	0.03%
2022/06/08	0	0.00	6	21.35	21.40	-6	3,066	-0.20%
2022/06/07	3	21.30	3	21.37	21.30	0	3,112	0.00%
2022/06/06	1	21.30	0	0.00	21.30	1	3,153	0.03%
2022/06/02	6	21.20	5	21.30	21.20	1	3,199	0.03%
2022/06/01	10	21.34	2	21.40	21.30	8	3,256	0.25%
2022/05/31	1	21.25	1	21.35	21.35	0	3,286	0.00%
2022/05/30	14	21.34	3	21.37	21.30	11	3,314	0.33%
2022/05/27	2	21.03	4	21.11	21.00	-2	3,340	-0.06%
2022/05/26	8	21.01	10	21.09	20.85	-2	3,523	-0.06%
2022/05/25	4	20.81	4	20.94	20.95	0	3,538	0.00%
2022/05/24	5	21.10	1	20.90	20.80	4	3,535	0.11%
2022/05/23	7	21.16	9	21.23	21.15	-2	3,529	-0.06%
2022/05/20	2	21.13	5	21.22	21.15	-3	3,531	-0.08%
2022/05/19	14	21.01	6	21.03	21.05	8	3,539	0.23%
2022/05/18	5	21.36	10	21.47	21.55	-5	3,542	-0.14%
2022/05/17	4	21.20	13	21.14	21.20	-9	3,552	-0.25%
2022/05/16	5	20.73	5	20.83	20.75	0	3,535	0.00%
2022/05/13	10	20.67	7	20.77	20.50	3	3,464	0.09%
2022/05/12	8	21.17	3	20.82	20.55	5	3,380	0.15%
2022/05/11	4	22.11	0	0.00	21.70	4	3,285	0.12%
2022/05/10	4	22.40	6	22.44	22.40	-2	3,242	-0.06%
2022/05/09	4	22.61	2	22.45	22.40	2	3,239	0.06%
2022/05/06	4	23.04	2	23.15	23.00	2	3,216	0.06%
2022/05/05	4	23.28	4	23.35	23.30	0	3,222	0.00%
2022/05/04	2	23.18	7	23.19	23.20	-5	3,213	-0.16%
2022/05/03	3	23.17	2	23.18	23.20	1	3,234	0.03%
2022/04/29	2	23.40	0	0.00	23.35	2	3,246	0.06%
2022/04/28	2	23.08	2	23.15	23.30	0	3,261	0.00%
2022/04/27	5	22.91	7	22.99	22.95	-2	3,256	-0.06%
2022/04/26	3	23.20	3	23.30	23.35	0	3,224	0.00%
2022/04/25	2	23.25	2	23.28	23.15	0	3,228	0.00%
2022/04/22	11	23.83	9	23.71	23.85	2	3,213	0.06%
2022/04/21	5	23.73	5	23.69	23.60	0	3,232	0.00%
2022/04/20	5	23.44	4	23.49	23.60	1	3,225	0.03%
2022/04/19	3	23.40	3	23.42	23.35	0	3,225	0.00%
2022/04/18	0	0.00	0	23.30	23.10	0	3,337	0.00%
2022/04/15	6	23.51	2	23.45	23.35	4	3,323	0.12%
2022/04/14	1	23.90	0	0.00	23.90	1	3,280	0.03%
2022/03/24	1	28.25	3	28.20	28.25	-2	3,569	-0.06%
2022/03/23	20	28.10	0	0.00	28.00	20	3,550	0.56%
2022/03/21	0	0.00	1	28.00	27.90	-1	3,517	-0.03%
2022/03/16	0	0.00	1	27.15	27.05	-1	3,448	-0.03%
2022/03/15	1	27.35	0	0.00	27.15	1	3,431	0.03%
2022/03/04	0	0.00	4	27.10	27.00	-4	3,322	-0.12%
2022/03/02	0	0.00	3	26.85	26.80	-3	3,330	-0.09%
2022/03/01	0	0.00	6	27.01	27.10	-6	3,312	-0.18%
2022/02/25	0	25.25	0	0.00	25.50	0	3,145	0.00%
2022/02/24	1	25.20	0	0.00	25.25	1	3,158	0.03%
2022/02/18	0	0.00	1	26.10	26.05	-1	3,397	-0.03%
2022/02/15	1	25.35	0	0.00	25.30	1	4,378	0.02%
2022/01/21	2	25.45	2	25.20	25.05	0	4,585	0.00%
2022/01/19	2	25.90	0	0.00	25.65	2	4,825	0.04%
2022/01/07	0	0.00	1	27.60	27.40	-1	4,739	-0.02%
2021/12/27	0	0.00	2	27.70	27.70	-2	4,414	-0.05%
2021/12/23	0	0.00	6	27.53	27.55	-6	4,297	-0.14%
2021/12/22	6	27.25	0	0.00	27.20	6	4,240	0.14%
2021/12/08	0	0.00	3	26.45	26.50	-3	3,692	-0.08%
2021/12/02	2	25.45	0	0.00	25.40	2	3,611	0.06%
2021/11/29	0	0.00	5	25.90	25.70	-5	3,555	-0.14%
2021/11/24	2	26.75	0	0.00	26.75	2	3,507	0.06%
2021/11/16	0	0.00	2	27.00	26.80	-2	3,302	-0.06%
2021/11/15	9	28.88	16	28.94	28.45	-7	3,102	-0.23%
2021/11/08	3	24.75	1	24.65	24.90	2	2,628	0.08%
2021/11/04	1	24.45	0	0.00	24.45	1	2,660	0.04%
2021/11/02	1	24.30	0	0.00	24.10	1	2,644	0.04%
2021/10/29	0	0.00	1	24.00	24.00	-1	2,579	-0.04%
2021/10/26	9	25.16	7	24.81	24.55	2	2,506	0.08%
2021/10/13	2	22.63	1	22.45	22.55	1	2,536	0.04%
2021/10/12	1	23.05	0	0.00	22.80	1	2,560	0.04%
2021/10/06	7	22.57	2	22.68	22.50	5	2,671	0.19%
2021/10/04	0	0.00	10	22.55	22.55	-10	2,724	-0.37%
2021/09/30	1	23.25	0	0.00	23.55	1	2,814	0.04%
2021/09/29	3	23.30	0	0.00	23.25	3	2,932	0.10%
2021/09/28	5	23.58	0	0.00	23.60	5	2,976	0.17%
2021/09/24	0	0.00	5	23.40	23.30	-5	3,253	-0.15%
2021/09/08	0	0.00	1	23.30	23.35	-1	3,993	-0.03%
2021/09/07	0	0.00	5	23.58	23.60	-5	4,051	-0.12%
2021/09/03	0	0.00	6	23.35	23.50	-6	4,054	-0.15%
2021/08/26	0	0.00	1	22.85	22.80	-1	4,216	-0.02%
2021/08/25	3	22.70	2	22.78	22.80	1	4,340	0.02%
2021/08/24	1	22.70	1	22.70	22.70	0	4,773	0.00%
2021/08/23	2	22.70	2	22.80	22.85	0	4,947	0.00%
2021/08/20	3	22.40	3	22.43	22.40	0	4,957	0.00%
2021/08/19	2	22.80	2	22.90	22.45	0	4,956	0.00%
2021/08/18	1	22.50	4	22.99	23.30	-3	4,944	-0.06%
2021/08/17	1	22.70	1	22.90	22.65	0	4,959	0.00%
2021/08/16	12	22.88	11	22.82	22.75	1	4,960	0.02%
2021/08/13	9	23.81	9	23.51	23.70	0	4,889	0.00%
2021/08/12	2	25.35	5	25.20	25.20	-3	4,742	-0.06%
2021/08/11	1	25.80	0	0.00	25.30	1	4,796	0.02%
2021/08/10	1	26.25	0	0.00	26.10	1	4,822	0.02%
2021/08/09	1	26.50	0	0.00	26.40	1	4,927	0.02%
2021/08/05	0	0.00	10	27.10	26.70	-10	5,202	-0.19%
2021/08/04	0	0.00	4	26.95	27.00	-4	5,446	-0.07%
2021/07/30	3	26.68	0	0.00	26.80	3	5,714	0.05%
2021/07/29	1	26.75	0	0.00	27.00	1	5,834	0.02%
2021/07/26	1	27.00	0	0.00	27.15	1	6,121	0.02%
2021/07/23	0	0.00	2	26.70	27.25	-2	6,201	-0.03%
2021/07/15	0	0.00	4	27.05	27.15	-4	6,934	-0.06%
2021/07/14	1	26.30	0	0.00	26.30	1	7,418	0.01%
2021/07/13	0	0.00	2	26.65	26.40	-2	7,633	-0.03%
2021/07/12	2	26.65	0	0.00	26.55	2	7,685	0.03%
2021/07/09	1	27.05	0	0.00	26.75	1	7,888	0.01%
2021/07/01	0	0.00	6	27.33	27.20	-6	8,232	-0.07%
2021/06/30	12	26.93	2	26.80	26.85	10	8,230	0.12%
2021/06/29	10	27.15	12	26.88	26.75	-2	8,224	-0.02%
2021/06/28	15	27.10	11	27.21	27.35	4	8,191	0.05%
2021/06/25	10	26.15	10	26.65	26.60	0	8,008	0.00%
2021/06/24	0	0.00	10	25.95	25.90	-10	7,837	-0.13%
2021/06/23	0	0.00	1	25.15	25.80	-1	7,820	-0.01%
2021/06/22	1	25.15	3	25.20	24.95	-2	7,799	-0.03%
2021/06/21	3	24.88	0	0.00	24.55	3	7,785	0.04%
2021/06/18	1	25.40	0	0.00	25.40	1	7,781	0.01%
2021/06/17	0	0.00	5	25.45	25.55	-5	7,861	-0.06%
2021/06/15	10	25.55	12	25.40	25.40	-2	7,827	-0.03%
2021/06/11	4	25.53	0	0.00	25.55	4	7,864	0.05%
2021/06/01	12	27.55	5	27.65	26.25	7	7,845	0.09%
2021/05/31	6	25.77	4	25.65	27.20	2	7,429	0.03%
2021/05/27	1	24.50	0	0.00	24.45	1	7,308	0.01%
2021/05/25	2	24.65	0	0.00	24.60	2	7,398	0.03%
2021/05/24	1	24.15	0	0.00	24.30	1	7,485	0.01%
2021/05/19	0	0.00	0	23.50	24.20	0	7,722	0.00%
2021/05/18	1	23.05	0	0.00	23.50	1	7,790	0.01%
2021/05/17	6	22.47	5	22.70	22.45	1	7,820	0.01%
2021/05/14	0	0.00	1	24.50	23.85	-1	7,719	-0.01%
2021/05/13	21	23.79	22	24.39	23.95	-1	7,591	-0.01%
2021/05/12	30	26.74	15	26.05	25.40	15	7,447	0.20%
2021/05/11	28	29.06	6	29.58	28.20	22	7,199	0.31%
2021/05/10	0	0.00	13	29.76	29.65	-13	7,058	-0.18%
2021/05/07	0	0.00	2	28.80	29.20	-2	7,022	-0.03%
2021/05/06	12	29.44	6	29.23	29.25	6	6,948	0.09%
2021/05/05	23	29.05	10	29.21	28.85	13	6,810	0.19%
2021/05/04	5	29.00	1	29.35	28.45	4	6,730	0.06%
2021/05/03	0	0.00	1	29.80	29.40	-1	6,560	-0.02%
2021/04/29	6	30.66	0	0.00	30.35	6	6,462	0.09%
2021/04/28	3	30.57	5	30.60	30.55	-2	6,347	-0.03%
2021/04/27	6	30.50	11	30.31	30.35	-5	6,304	-0.08%
2021/04/26	0	0.00	20	30.90	30.90	-20	6,210	-0.32%
2021/04/23	8	30.46	6	30.92	31.00	2	6,162	0.03%
2021/04/22	8	31.88	0	0.00	30.85	8	6,064	0.13%
2021/04/21	2	31.05	3	31.52	31.60	-1	5,742	-0.02%
2021/04/20	26	31.95	13.5	32.30	31.30	12.5	5,590	0.22%
2021/04/19	2	29.45	12	30.09	30.50	-10	5,129	-0.19%
2021/04/16	20	28.99	7	28.95	29.00	13	4,918	0.26%
2021/04/15	11	28.95	19.1	29.21	29.00	-8.1	4,857	-0.17%
2021/04/14	11	27.65	16.3	27.81	27.95	-5.3	4,665	-0.11%
2021/04/13	6	28.28	0	0.00	27.90	6	4,745	0.13%
2021/04/12	32	29.00	14.2	29.24	28.60	17.8	4,710	0.38%
2021/04/09	2	27.45	0	0.00	27.40	2	4,484	0.04%
2021/04/08	1	27.75	9	27.79	27.80	-8	4,667	-0.17%
2021/04/07	1	27.55	0	0.00	27.55	1	4,676	0.02%
2021/04/06	0	0.00	6	27.15	27.15	-6	4,616	-0.13%
2021/04/01	1	26.50	0	0.00	26.50	1	4,535	0.02%
2021/03/31	2	26.40	1	26.40	26.45	1	4,523	0.02%
2021/03/30	5	26.16	0	0.00	26.25	5	4,548	0.11%
2021/03/25	0	25.65	7	25.76	25.50	-7	4,813	-0.15%
2021/03/22	5	25.35	1.3	25.52	26.20	3.7	4,855	0.08%
2021/03/19	0	0.00	5	25.40	25.60	-5	4,806	-0.10%
2021/03/16	0	0.00	2	26.33	26.10	-2	4,887	-0.04%
2021/03/12	2	26.08	0	0.00	26.20	2	4,963	0.04%
2021/03/10	0.1	26.70	0	0.00	26.85	0.1	5,109	0.00%
2021/03/09	0	26.72	0	0.00	26.85	0	5,157	0.00%
2021/03/08	0	0.00	5	26.45	26.45	-5	5,159	-0.10%
2021/03/05	2	26.80	2	26.60	26.40	0	5,187	0.00%
2021/03/02	10	26.65	1	26.75	26.00	9	5,244	0.17%
2021/02/26	1	26.00	2	26.18	26.40	-1	5,353	-0.02%
2021/02/25	1	26.35	1.1	26.38	26.35	-0.1	5,335	0.00%
2021/02/24	15	26.26	0	0.00	26.10	15	5,359	0.28%
2021/02/23	1	26.30	10	27.10	27.15	-9	5,300	-0.17%
2021/02/22	3	25.80	0	0.00	25.70	3	5,112	0.06%
2021/02/19	1	25.30	2	25.43	25.50	-1	5,208	-0.02%
2021/02/18	12	25.50	2	25.00	25.50	10	5,250	0.19%
2021/02/17	2	24.80	2	24.60	24.85	0	5,232	0.00%
2021/02/05	0	0.00	1	24.00	23.85	-1	5,229	-0.02%
2021/01/20	3	23.17	0	0.00	22.75	3	6,077	0.05%
2021/01/19	0	0.00	2	23.83	23.70	-2	6,022	-0.03%
2021/01/18	16	23.16	70	23.40	23.30	-54	6,016	-0.90%
2021/01/15	17	23.69	0	0.00	23.50	17	5,988	0.28%
2021/01/14	14	24.09	0	0.00	24.05	14	5,978	0.23%
2021/01/12	5	24.40	0	0.00	24.30	5	5,919	0.08%
2021/01/11	32	23.93	0	0.00	24.00	32	5,845	0.55%
2021/01/06	0.1	23.80	0	0.00	23.75	0.1	5,766	0.00%
2021/01/05	1	24.90	21	25.14	24.90	-20	5,570	-0.36%
2021/01/04	2	25.43	4	25.45	25.50	-2	5,485	-0.04%
2020/12/31	22	25.88	3.1	26.46	25.90	18.9	5,408	0.35%
2020/12/30	0	0.00	3	24.90	25.40	-3	5,182	-0.06%
2020/12/29	0	0.00	14	24.60	24.80	-14	5,092	-0.27%
2020/12/25	0	0.00	12	24.89	24.80	-12	5,003	-0.24%
2020/12/24	5	24.90	0	0.00	24.85	5	4,977	0.10%
2020/12/23	1	24.10	3	24.02	24.15	-2	4,901	-0.04%
2020/12/11	0.1	23.50	2	23.35	23.65	-1.9	4,590	-0.04%
2020/12/08	11	24.18	0	0.00	24.25	11	4,516	0.24%
2020/12/07	37	24.50	25	24.41	24.35	12	4,496	0.27%
2020/12/04	0	0.00	11	23.65	23.55	-11	4,339	-0.25%
2020/12/03	0	0.00	7	23.46	23.50	-7	4,314	-0.16%
2020/12/02	11	23.25	3	23.20	23.35	8	4,328	0.18%
2020/12/01	0	0.00	1	23.25	23.40	-1	4,320	-0.02%
2020/11/30	11	23.26	17	23.66	23.20	-6	4,324	-0.14%
2020/11/27	18	23.04	5	23.05	23.15	13	4,226	0.31%
2020/11/26	0	0.00	3	22.95	23.15	-3	4,204	-0.07%
2020/11/25	6	22.50	3	22.85	22.75	3	4,216	0.07%
2020/11/24	5	22.40	0	0.00	21.85	5	4,111	0.12%
2020/11/20	1	22.00	0	0.00	22.15	1	3,996	0.03%
2020/11/19	5	21.80	0	0.00	21.70	5	3,912	0.13%
2020/11/18	5	21.80	10	21.85	21.80	-5	3,888	-0.13%
2020/11/17	0	0.00	1	22.25	22.40	-1	3,741	-0.03%
2020/11/16	8	22.11	2	22.30	21.90	6	3,678	0.16%
2020/11/13	0	0.00	1	21.90	22.00	-1	3,583	-0.03%
2020/11/12	25.3	22.67	14.9	23.02	22.20	10.4	3,502	0.30%
2020/11/11	5	20.99	6.4	21.94	22.35	-1.4	3,055	-0.05%
2020/10/29	0.1	19.90	0	0.00	19.85	0.1	2,621	0.00%
2020/10/12	2	20.05	0	0.00	20.05	2	2,826	0.07%
2020/10/07	1	20.25	0	0.00	20.50	1	2,848	0.04%
2020/10/06	0	0.00	1	20.15	20.20	-1	2,813	-0.04%
2020/09/25	0.2	19.15	0	0.00	19.15	0.2	2,955	0.01%
2020/09/24	5	19.09	1	19.10	19.00	4	2,949	0.14%
2020/09/11	0	0.00	1	20.55	20.60	-1	2,839	-0.04%
2020/09/07	1	21.15	1	21.05	20.90	0	2,849	0.00%
2020/09/04	0.1	20.50	0	0.00	20.50	0.1	2,833	0.01%
2020/09/03	2	20.80	1	20.70	20.75	1	2,872	0.03%
2020/08/28	0	0.00	2	20.25	20.45	-2	3,073	-0.07%
2020/08/27	0	0.00	1	20.05	20.10	-1	3,165	-0.03%
2020/08/25	0	0.00	0	20.05	20.10	0	3,226	0.00%
2020/08/24	2	20.13	0	0.00	19.95	2	3,251	0.06%
2020/08/20	0	0.00	1	19.50	19.35	-1	3,301	-0.03%
2020/08/19	0	0.00	0.2	20.10	20.20	-0.2	3,318	0.00%
2020/08/06	3	19.17	0	0.00	19.30	3	3,526	0.09%
2020/08/04	0	0.00	12	18.97	19.15	-12	3,611	-0.33%
2020/07/30	1	18.40	0	0.00	18.40	1	3,682	0.03%
2020/07/29	6	18.50	0	0.00	18.35	6	3,711	0.16%
2020/07/28	5	18.49	3	18.35	18.35	2	3,745	0.05%
2020/07/27	0.2	18.80	4	19.05	18.80	-3.8	3,802	-0.10%
2020/07/22	1	19.80	2	19.90	19.90	-1	4,021	-0.02%
2020/07/20	1	19.85	0	0.00	19.70	1	4,062	0.02%
2020/07/17	5	20.00	0	0.00	20.05	5	4,050	0.12%
2020/07/15	1	19.90	2	19.95	19.95	-1	4,159	-0.02%
2020/07/14	2	20.05	1	19.95	19.95	1	4,244	0.02%
2020/07/13	1	20.05	0	0.00	20.05	1	4,298	0.02%
2020/07/09	1	20.35	1	20.30	20.30	0	4,386	0.00%
2020/07/07	1	20.35	1	20.50	20.40	0	4,432	0.00%
2020/07/06	0.1	20.45	1	20.45	20.65	-0.9	4,528	-0.02%
2020/07/03	1	20.35	0	0.00	20.40	1	4,600	0.02%
2020/07/02	1	20.30	2	20.43	20.45	-1	4,675	-0.02%
2020/06/30	0	0.00	2	20.33	20.15	-2	4,778	-0.04%
2020/06/29	3	20.05	2	20.20	20.20	1	4,837	0.02%
2020/06/24	1	20.35	1	20.30	20.30	0	4,965	0.00%
2020/06/23	1	20.40	0	0.00	20.40	1	5,151	0.02%
2020/06/17	2	20.25	0	0.00	20.70	2	5,517	0.04%
2020/06/12	0.1	20.00	0	0.00	19.95	0.1	5,675	0.00%
2020/06/11	2	20.65	0	0.00	20.35	2	5,656	0.04%
2020/06/03	0	0.00	0.2	21.25	21.35	-0.2	5,445	0.00%
2020/06/02	0	0.00	1	20.75	20.50	-1	5,285	-0.02%
2020/05/28	0.1	20.25	0	0.00	20.25	0.1	5,235	0.00%
2020/05/27	1	20.45	0	0.00	20.30	1	5,247	0.02%
2020/05/26	0	0.00	0.1	20.35	20.40	-0.1	5,341	0.00%
2020/05/22	1	20.15	1	20.00	19.90	0	5,317	0.00%
2020/05/21	0	0.00	2	20.33	20.30	-2	5,294	-0.04%
2020/05/20	2	20.08	0	0.00	19.90	2	5,335	0.04%
2020/05/19	0	0.00	1	20.20	20.10	-1	5,362	-0.02%
2020/05/18	1	19.95	1	20.15	19.90	0	5,376	0.00%
2020/05/15	1	19.95	0	0.00	19.90	1	5,451	0.02%
2020/05/14	0.2	19.90	0	0.00	19.90	0.2	5,659	0.00%
2020/05/12	0	0.00	20	20.80	20.65	-20	6,075	-0.33%
2020/05/11	0	0.00	0.2	21.30	21.30	-0.2	6,023	0.00%
2020/05/08	10	21.15	0	0.00	21.00	10	6,010	0.17%
2020/05/07	10	20.70	0	0.00	20.90	10	6,004	0.17%
2020/04/29	0	0.00	1	21.30	21.25	-1	5,843	-0.02%
2020/04/28	6	21.11	7	20.91	21.25	-1	5,805	-0.02%
2020/04/27	2	20.10	3	20.15	20.10	-1	5,659	-0.02%
2020/04/23	0.2	19.55	0	0.00	19.55	0.2	5,542	0.00%
2020/04/20	3	20.33	2	20.48	20.35	1	5,398	0.02%
2020/04/17	2	20.40	2	20.50	20.30	0	5,343	0.00%
2020/04/15	2	20.40	1	20.80	20.35	1	5,220	0.02%
2020/04/14	1	20.65	0	0.00	20.60	1	5,183	0.02%
2020/04/13	0	0.00	2	20.55	20.45	-2	5,146	-0.04%
2020/04/10	2	20.45	0	0.00	20.45	2	5,104	0.04%
2020/04/09	15	20.45	15	20.51	20.50	0	5,094	0.00%
2020/04/08	0	0.00	6	19.28	19.90	-6	5,005	-0.12%
2020/04/07	1	18.70	1.6	18.92	18.95	-0.6	4,891	-0.01%
2020/04/06	5.2	18.60	0	0.00	18.65	5.2	4,803	0.11%
2020/04/01	2	19.40	1	19.50	19.25	1	4,724	0.02%
2020/03/30	3	19.35	3	19.25	19.40	0	4,595	0.00%
2020/03/25	1	18.45	1	18.50	18.45	0	4,219	0.00%
2020/03/24	0	18.10	2	18.25	18.10	-2	4,116	-0.05%
2020/03/23	1	18.75	0	0.00	18.75	1	3,945	0.03%
2020/03/19	0	0.00	1	19.25	19.25	-1	3,772	-0.03%
2020/03/17	1	21.40	0	0.00	21.20	1	3,617	0.03%
2020/03/13	0	0.00	5	22.30	22.80	-5	3,501	-0.14%
2020/03/12	1	24.30	2	24.65	24.35	-1	3,375	-0.03%
2020/03/05	0.1	26.90	0	0.00	26.90	0.1	3,162	0.00%
2020/03/02	2	26.90	0	0.00	26.80	2	3,106	0.06%
2020/02/27	0	0.00	4	27.30	27.10	-4	3,075	-0.13%
2020/02/26	0	0.00	1	26.75	26.60	-1	2,931	-0.03%
2020/02/25	0	0.00	2	26.20	26.35	-2	2,905	-0.07%
2020/02/24	1	26.45	0	0.00	26.50	1	2,896	0.03%
2020/02/20	1	26.40	0	0.00	26.35	1	2,808	0.04%
2020/02/19	2	26.20	4	26.24	26.20	-2	2,774	-0.07%
2020/02/18	4	26.00	3	26.18	26.20	1	2,777	0.04%
2020/02/17	1	25.55	1	25.75	25.75	0	2,729	0.00%
2020/02/14	15	27.05	10	27.33	26.95	5	2,527	0.20%
2020/02/13	35	26.94	68	26.69	27.00	-33	2,429	-1.36%
2020/02/11	0	29.30	63	29.25	29.20	-63	2,033	-3.10%
2020/02/10	0.1	29.10	1	29.05	29.00	-0.9	2,029	-0.04%
2020/02/07	3	29.77	0	0.00	29.75	3	1,996	0.15%
2020/02/06	3	30.13	0	0.00	30.15	3	1,965	0.15%
2020/02/04	0	0.00	3	30.40	30.10	-3	1,954	-0.15%
2020/02/03	3	29.10	0	0.00	30.20	3	1,940	0.15%
2020/01/30	0.1	30.10	0	0.00	30.00	0.1	1,871	0.01%
2020/01/20	1	31.80	15	31.80	31.75	-14	1,797	-0.78%
2020/01/13	15	31.60	0.8	31.60	31.65	14.2	1,814	0.78%
2020/01/02	0	0.00	2	31.85	31.85	-2	1,830	-0.11%
2019/12/31	7	31.50	7	31.35	31.40	0	1,802	0.00%
2019/12/27	1	30.95	0	0.00	30.95	1	1,779	0.06%
2019/12/25	2	30.90	0	0.00	31.00	2	1,793	0.11%
2019/12/24	0	0.00	5.2	31.10	31.10	-5.2	1,839	-0.28%
2019/12/20	0	0.00	1	30.75	30.75	-1	1,836	-0.05%
2019/12/17	0.1	30.95	0	0.00	30.95	0.1	1,794	0.01%
2019/12/13	0	0.00	6	30.75	30.85	-6	1,766	-0.34%
2019/12/05	0.1	30.50	0	0.00	30.50	0.1	1,807	0.01%
2019/11/29	1	30.70	0	0.00	30.60	1	1,875	0.05%
2019/11/26	2	30.43	2	30.70	30.70	0	1,977	0.00%
2019/11/25	0	0.00	1	30.80	30.70	-1	2,127	-0.05%
2019/11/15	0.2	30.50	0	0.00	30.45	0.2	2,541	0.01%
2019/11/14	1	30.45	0	0.00	30.45	1	2,555	0.04%
2019/11/13	7	31.17	6	31.08	31.10	1	2,582	0.04%
2019/11/12	0.1	31.75	1	31.70	31.65	-0.9	2,665	-0.03%
2019/11/08	1.7	32.30	0	0.00	32.25	1.7	2,845	0.06%
2019/10/28	1	32.35	10.2	32.65	32.40	-9.2	3,105	-0.30%
2019/10/25	0.1	32.70	0	0.00	32.65	0.1	3,121	0.00%
2019/10/24	0	0.00	0.4	32.90	32.90	-0.4	3,175	-0.01%
2019/10/23	0	0.00	5	32.75	32.65	-5	3,271	-0.15%
2019/10/22	3	32.72	0	0.00	32.75	3	3,280	0.09%
2019/10/21	1	32.90	0	0.00	32.95	1	3,274	0.03%
2019/10/17	0	0.00	1	32.45	32.30	-1	3,363	-0.03%
2019/10/15	4	31.85	1	31.70	31.70	3	3,392	0.09%
2019/10/14	4	32.15	0.3	32.30	32.15	3.7	3,346	0.11%
2019/10/09	1	32.65	0	0.00	32.60	1	3,332	0.03%
2019/10/08	0	0.00	0.3	32.85	32.75	-0.3	3,356	-0.01%
2019/10/04	1	32.65	3	32.70	32.60	-2	3,402	-0.06%
2019/10/03	0	0.00	0.1	32.80	32.70	-0.1	3,445	0.00%
2019/10/02	2	32.78	0	0.00	32.80	2	3,458	0.06%
2019/09/27	1	32.55	0	0.00	32.55	1	3,491	0.03%
2019/09/26	1	33.10	0	0.00	33.05	1	3,496	0.03%
2019/09/25	1	33.20	0	33.30	33.15	1	3,567	0.03%
2019/09/24	1	33.20	0	0.00	33.15	1	3,583	0.03%
2019/09/23	1	33.25	0	0.00	33.25	1	3,693	0.03%
2019/09/19	1	33.30	0	0.00	33.25	1	3,742	0.03%
2019/09/17	1	33.15	0	0.00	33.20	1	3,816	0.03%
2019/09/12	3	33.43	0	0.00	33.40	3	3,960	0.08%
2019/09/11	0	0.00	2	33.50	33.50	-2	3,993	-0.05%
2019/09/10	1	33.25	0	0.00	33.40	1	4,025	0.02%
2019/09/09	0	0.00	2	33.60	33.60	-2	4,025	-0.05%
2019/09/06	0	0.00	5	32.70	33.15	-5	4,019	-0.12%
2019/09/04	1	32.40	0	0.00	32.45	1	4,067	0.02%
2019/08/29	5	32.30	3	32.22	32.30	2	4,581	0.04%
2019/08/28	2	32.50	3	32.07	32.10	-1	4,642	-0.02%
2019/08/27	5	37.21	0	0.00	37.00	5	4,509	0.11%
2019/08/21	2	37.15	0	0.00	37.05	2	4,326	0.05%
2019/08/19	0	0.00	3	35.50	35.60	-3	4,194	-0.07%
2019/08/16	1	34.75	0	0.00	35.70	1	4,194	0.02%
2019/08/15	0	0.00	4	35.69	35.15	-4	4,162	-0.10%
2019/08/14	4	36.98	2	36.85	36.20	2	4,096	0.05%
2019/08/13	1	37.65	1	37.95	37.55	0	3,994	0.00%
2019/08/12	1	37.75	6	37.53	37.75	-5	4,007	-0.12%
2019/08/08	2	37.35	2	37.60	37.40	0	4,027	0.00%
2019/08/07	1	37.40	0	0.00	37.25	1	4,090	0.02%
2019/08/06	1	36.70	1	37.05	37.50	0	4,234	0.00%
2019/08/05	0	0.00	1	37.50	37.50	-1	4,287	-0.02%
2019/08/02	1	37.75	0	0.00	37.75	1	4,318	0.02%
2019/07/30	1	38.80	0	0.00	38.60	1	4,232	0.02%
2019/07/29	1	38.90	0	0.00	39.05	1	4,234	0.02%
2019/07/25	1	39.00	0	0.00	39.00	1	4,182	0.02%
2019/07/23	0	0.00	2	37.90	37.95	-2	4,142	-0.05%
2019/07/22	2	37.75	0	0.00	37.90	2	4,159	0.05%
2019/07/19	1	37.85	1	38.05	38.00	0	4,214	0.00%
2019/07/18	1	38.00	2	38.43	38.60	-1	4,137	-0.02%
2019/07/16	1	38.50	0	0.00	38.50	1	4,124	0.02%
2019/07/09	1	37.65	1	37.90	37.60	0	4,175	0.00%
2019/07/05	1	38.05	1	38.25	38.25	0	4,234	0.00%
2019/07/03	0	0.00	4	38.65	38.25	-4	4,305	-0.09%
2019/07/02	1	38.40	0.1	38.40	38.35	0.9	4,336	0.02%
2019/06/24	1	37.00	0	0.00	37.20	1	4,549	0.02%
2019/06/21	1	37.15	0	0.00	37.20	1	4,633	0.02%
2019/06/20	2	37.55	1	37.50	37.65	1	4,715	0.02%
2019/06/18	0	0.00	0	36.40	36.30	0	4,682	0.00%
2019/06/14	3	35.90	0	0.00	35.90	3	4,896	0.06%
2019/06/13	3	35.73	3	36.08	36.15	0	4,956	0.00%
2019/06/11	1	35.20	0	0.00	34.85	1	4,956	0.02%
2019/06/10	2	35.25	0	0.00	35.25	2	4,917	0.04%
2019/06/06	2	34.53	0	0.00	35.05	2	4,915	0.04%
2019/06/05	6	36.38	0	0.00	35.95	6	4,743	0.13%
2019/06/04	0	0.00	1	37.45	37.35	-1	4,487	-0.02%
2019/05/23	2	37.05	0	0.00	37.00	2	4,742	0.04%
2019/05/22	1	37.60	0	0.00	37.55	1	4,740	0.02%
2019/05/21	1	37.00	0	0.00	37.80	1	4,768	0.02%
2019/05/20	1	37.00	0	0.00	37.35	1	4,767	0.02%
2019/05/16	3.3	38.12	0	0.00	38.00	3.3	4,760	0.07%
2019/05/15	1	38.00	0	0.00	38.25	1	4,763	0.02%
2019/05/14	1	37.90	0	0.00	38.35	1	4,743	0.02%
2019/05/13	1	39.50	0	0.00	39.45	1	4,729	0.02%
2019/05/09	0	0.00	0.1	41.40	41.00	-0.1	4,828	0.00%
2019/05/08	1	41.30	0	0.00	41.45	1	4,865	0.02%
2019/05/06	1	41.40	5	41.40	41.50	-4	5,009	-0.08%
2019/05/03	0	0.00	1	42.10	42.15	-1	5,016	-0.02%
2019/05/02	0	0.00	0.4	42.15	41.95	-0.4	5,077	-0.01%
2019/04/30	4	41.84	0	0.00	42.00	4	5,143	0.08%
2019/04/29	0	0.00	1	41.35	41.40	-1	5,220	-0.02%
2019/04/26	1	41.65	1	41.65	41.65	0	5,426	0.00%
2019/04/25	3	41.48	0	0.00	42.00	3	5,724	0.05%
2019/04/22	2	41.13	0	0.00	41.15	2	5,650	0.04%
2019/04/18	1	41.60	1	41.25	40.85	0	5,634	0.00%
2019/04/17	1	41.55	0	0.00	41.60	1	5,639	0.02%
2019/04/16	0	41.70	0	0.00	41.60	0	5,629	0.00%
2019/04/15	0	0.00	1	41.05	41.10	-1	5,614	-0.02%
2019/04/12	2.2	40.97	0	0.00	40.90	2.2	5,622	0.04%
2019/04/11	1	41.70	0	0.00	41.25	1	5,562	0.02%
2019/04/10	1	41.85	0	0.00	41.70	1	5,509	0.02%
2019/04/09	101	41.50	0	0.00	41.85	101	5,448	1.85%	大買/鉅額交易
2019/04/08	0.3	41.20	0	0.00	41.10	0.3	5,399	0.00%
2019/04/02	2	41.93	1	41.55	41.55	1	5,259	0.02%
2019/03/29	0.1	42.00	1	41.80	41.80	-0.9	5,177	-0.02%
2019/03/28	0	0.00	2	42.20	42.00	-2	5,149	-0.04%
2019/03/27	1	41.90	0	0.00	41.80	1	5,085	0.02%
2019/03/25	2	43.18	0	0.00	43.20	2	4,864	0.04%
2019/03/19	2	42.65	0	0.00	42.55	2	4,594	0.04%
2019/03/18	0	0.00	1	43.55	43.30	-1	4,471	-0.02%
2019/03/14	0	44.50	0	0.00	44.55	0	4,362	0.00%
2019/03/12	0	0.00	1	44.95	44.60	-1	4,432	-0.02%
2019/03/11	12	44.24	0	0.00	44.20	12	4,467	0.27%
2019/03/06	1	45.00	0	0.00	44.85	1	4,630	0.02%
2019/03/05	1	45.15	0	0.00	44.80	1	4,675	0.02%
2019/03/04	5	44.95	5	45.05	45.30	0	4,714	0.00%
2019/02/27	1	44.35	3	44.58	44.65	-2	4,739	-0.04%
2019/02/25	0	0.00	1	43.50	43.35	-1	4,701	-0.02%
2019/02/22	0	0.00	1	43.65	43.70	-1	4,699	-0.02%
2019/02/20	1	44.40	0	0.00	43.80	1	4,860	0.02%
2019/02/19	0	44.25	5	44.40	44.30	-5	4,860	-0.10%
2019/02/18	1	44.35	0	0.00	43.95	1	4,975	0.02%
2019/02/15	1	43.55	2	43.35	43.55	-1	4,950	-0.02%
2019/02/11	1	44.15	1	44.45	44.10	0	4,691	0.00%
2019/01/22	1	43.30	4	43.14	43.15	-3	4,259	-0.07%
2019/01/21	1	43.05	2	43.15	42.90	-1	4,184	-0.02%
2019/01/18	5	42.74	4	42.55	42.85	1	4,099	0.02%
2019/01/17	16	41.85	14	41.57	41.60	2	3,983	0.05%
2019/01/14	0	39.80	0	0.00	39.80	0	3,752	0.00%
2018/12/28	0	0.00	1	39.10	38.95	-1	4,057	-0.02%
2018/12/27	0	0.00	1	39.40	39.30	-1	4,161	-0.02%
2018/12/26	1	38.80	0	0.00	38.80	1	4,212	0.02%
2018/12/24	1	39.65	1	39.65	40.05	0	4,255	0.00%
2018/12/21	1	38.95	11	39.08	39.30	-10	4,264	-0.23%
2018/12/18	0	0.00	1	39.30	39.05	-1	4,304	-0.02%
2018/12/12	1	39.50	0	0.00	39.45	1	4,295	0.02%
2018/12/11	1	39.45	0	0.00	39.20	1	4,292	0.02%
2018/12/10	0	0.00	1	39.10	39.00	-1	4,324	-0.02%
2018/12/06	2	39.60	0	0.00	39.30	2	4,344	0.05%
2018/12/05	1	39.65	0	0.00	39.95	1	4,327	0.02%
2018/12/04	2	40.25	0	0.00	40.10	2	4,330	0.05%
2018/12/03	0	0.00	2	41.25	41.10	-2	4,290	-0.05%
2018/11/30	0	0.00	0.4	41.05	41.05	-0.4	4,223	-0.01%
2018/11/28	9	41.07	1	41.20	41.05	8	4,160	0.19%
2018/11/27	2	40.70	3	40.58	40.55	-1	4,125	-0.02%
2018/11/26	1	39.95	6	40.28	40.50	-5	4,104	-0.12%
2018/11/23	6	39.37	1	38.85	38.85	5	3,962	0.13%
2018/11/22	0	0.00	4	40.21	39.75	-4	3,907	-0.10%
2018/11/21	0	0.00	1	40.00	39.95	-1	3,906	-0.03%
2018/11/20	6	39.98	4	40.09	40.40	2	3,968	0.05%
2018/11/19	1	39.65	1	39.70	39.70	0	3,946	0.00%
2018/11/15	0	0.00	2	37.93	38.90	-2	3,839	-0.05%
2018/11/13	1	35.50	0	0.00	36.50	1	3,729	0.03%
2018/11/08	0	0.00	1	36.90	36.80	-1	3,732	-0.03%
2018/11/06	0	0.00	1	35.95	35.80	-1	3,802	-0.03%
2018/11/02	0	0.00	2	36.13	35.90	-2	3,818	-0.05%
2018/11/01	1	34.75	1	35.05	35.90	0	3,787	0.00%
2018/10/31	3	34.73	0	0.00	34.60	3	3,811	0.08%
2018/10/26	3	33.52	7	33.82	33.95	-4	3,834	-0.10%
2018/10/25	1	33.65	1	33.90	33.30	0	3,806	0.00%
2018/10/24	4	35.18	4	35.41	35.15	0	3,716	0.00%
2018/10/23	1	36.10	2	36.13	35.80	-1	3,722	-0.03%
2018/10/22	4	36.09	2	36.23	36.15	2	3,700	0.05%
2018/10/19	4	36.90	0	0.00	36.60	4	3,662	0.11%
2018/10/18	0	0.00	1	37.85	37.80	-1	3,631	-0.03%
2018/10/05	1	38.50	2	38.48	38.30	-1	3,221	-0.03%
2018/10/03	0	0.00	0.2	38.85	38.70	-0.2	3,071	-0.01%
2018/10/02	1	39.35	0	0.00	39.10	1	3,034	0.03%
2018/09/27	0	0.00	0.1	39.50	39.50	-0.1	2,959	0.00%
2018/09/21	2	38.95	2	39.35	39.60	0	2,861	0.00%
2018/09/13	1	38.65	1	38.90	39.05	0	2,743	0.00%
2018/09/10	0	0.00	1	39.30	38.40	-1	2,725	-0.04%
2018/09/05	0	0.00	1	40.40	40.80	-1	2,579	-0.04%
2018/08/31	1	42.70	0	0.00	42.50	1	2,451	0.04%
2018/08/30	0	0.00	2	42.08	42.25	-2	2,391	-0.08%
2018/08/28	0	0.00	3	42.12	42.00	-3	2,378	-0.13%
2018/08/27	1	41.75	4	41.98	42.05	-3	2,321	-0.13%
2018/08/24	5	47.56	0	0.00	48.60	5	2,226	0.22%
2018/08/23	3	47.77	0	0.00	47.70	3	2,152	0.14%
2018/08/13	0	0.00	1	47.45	47.65	-1	1,967	-0.05%
2018/08/07	4	48.79	1	48.70	48.60	3	2,175	0.14%
2018/08/02	1	48.25	0	0.00	48.00	1	2,201	0.05%
2018/07/06	0	0.00	1	45.40	45.15	-1	2,096	-0.05%
2018/07/03	1	46.40	0	0.00	45.95	1	2,209	0.05%
2018/07/02	0	0.00	0	46.35	46.35	0	2,386	0.00%
2018/06/25	0	0.00	1	45.85	45.90	-1	2,498	-0.04%
2018/06/21	2	45.60	0	0.00	45.95	2	2,492	0.08%
2018/06/19	0	0.00	1	46.90	46.25	-1	2,518	-0.04%
2018/05/31	0	0.00	10	48.00	48.15	-10	2,602	-0.38%
2018/05/24	0	0.00	1	47.20	47.00	-1	2,696	-0.04%
2018/05/23	0	0.00	1	46.95	47.20	-1	2,759	-0.04%
2018/05/22	0	0.00	1	46.75	46.90	-1	2,774	-0.04%
2018/05/21	0	0.00	1	46.55	46.80	-1	2,801	-0.04%
2018/05/18	1	46.65	1	47.10	47.00	0	2,795	0.00%
2018/05/17	5	46.60	4	46.98	47.10	1	2,778	0.04%
2018/05/16	0	0.00	1	45.95	46.00	-1	2,682	-0.04%
2018/05/15	0	0.00	2	45.15	45.30	-2	2,661	-0.08%
2018/05/14	0	0.00	1	44.70	44.65	-1	2,733	-0.04%
2018/05/11	1	44.30	5	44.14	44.20	-4	2,732	-0.15%
2018/05/10	2	42.80	2	42.95	42.80	0	2,675	0.00%
2018/05/08	1	42.80	0	0.00	42.80	1	2,754	0.04%
2018/05/07	2	42.50	0	0.00	42.60	2	2,780	0.07%
2018/05/03	0	0.00	0	42.70	42.70	0	2,836	0.00%
2018/04/26	3	42.53	0	0.00	42.00	3	3,010	0.10%
2018/04/25	0	43.15	0	0.00	42.25	0	3,173	0.00%
2018/04/24	2	42.60	0	0.00	42.45	2	3,245	0.06%
2018/04/23	0	43.25	0	0.00	43.20	0	3,286	0.00%
2018/04/20	0	43.40	0	0.00	43.40	0	3,355	0.00%
2018/04/19	0	43.40	0	0.00	43.40	0	3,523	0.00%
2018/04/17	1	43.25	0	0.00	43.60	1	3,750	0.03%
2018/04/16	2	43.60	7	43.96	44.10	-5	4,081	-0.12%
2018/04/13	1	44.45	1	44.65	44.45	0	4,213	0.00%
2018/04/12	2	44.40	2	44.60	44.40	0	4,521	0.00%
2018/04/11	2	44.30	2	44.68	44.40	0	4,643	0.00%
2018/04/10	5	43.08	2	43.70	43.70	3	4,737	0.06%
2018/04/09	3	43.10	3	43.75	43.40	0	4,896	0.00%
2018/04/03	5	43.20	0	0.00	43.00	5	5,123	0.10%
2018/03/31	5	46.90	0	0.00	46.70	5	4,963	0.10%
2018/03/29	0	47.85	0	0.00	48.00	0	4,894	0.00%
2018/03/26	0	47.55	0	0.00	47.80	0	5,002	0.00%
2018/03/19	5	48.35	0	0.00	48.70	5	5,084	0.10%
2018/03/12	0	49.70	0	0.00	49.90	0	5,113	0.00%
2018/03/08	0	49.00	0	0.00	49.00	0	5,174	0.00%
2018/03/07	0	49.00	0	0.00	49.00	0	5,191	0.00%
2018/03/05	0	49.00	0	0.00	49.00	0	5,287	0.00%
2018/03/02	0	48.90	0	0.00	49.00	0	5,333	0.00%
2018/02/23	1	49.95	0	0.00	49.90	1	5,452	0.02%
2018/02/08	2	46.00	2	45.70	45.90	0	6,402	0.00%
2018/02/07	4	46.25	4	45.90	46.00	0	6,914	0.00%
2018/02/06	9	45.05	10	44.63	45.00	-1	6,896	-0.01%
2018/02/05	4	47.10	4	47.50	47.70	0	6,899	0.00%
2018/02/01	0	0.00	1	48.20	48.35	-1	6,972	-0.01%
2018/01/31	0	49.00	0	0.00	49.15	0	6,969	0.00%
2018/01/29	1	49.15	0	0.00	49.25	1	7,000	0.01%
2018/01/26	1	49.40	1	49.20	49.25	0	7,162	0.00%
2018/01/25	3	49.80	3	49.30	49.00	0	7,330	0.00%
2018/01/24	2	49.85	2	49.80	49.75	0	7,334	0.00%
2018/01/23	2	50.20	2	49.30	49.05	0	7,383	0.00%
2018/01/19	14	48.82	14	49.04	48.80	0	7,448	0.00%
2018/01/16	0	0.00	2	51.50	51.20	-2	7,271	-0.03%
2018/01/12	0	0.00	1	51.30	51.00	-1	7,130	-0.01%
2018/01/11	1	50.60	1	50.60	50.60	0	7,076	0.00%
2018/01/10	17	51.19	22	51.21	51.00	-5	6,986	-0.07%
2018/01/09	4	49.63	1	49.30	49.80	3	6,664	0.05%
2018/01/08	1	50.00	4	49.33	49.35	-3	6,553	-0.05%
2018/01/05	5	47.35	4	47.48	47.80	1	6,289	0.02%
2018/01/04	4	47.30	2	47.73	46.95	2	6,194	0.03%
2018/01/03	4	48.00	3	47.15	46.70	1	6,255	0.02%
2018/01/02	0	0.00	5	45.78	47.00	-5	6,158	-0.08%