南帝 (2108)-大昌-桃園券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
37.05
漲跌
▲0.25
漲幅
+0.68%
成交量
385張
產業
上市橡膠類股
654人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	1	36.50	1	36.55	36.20	0	1,574	0.00%
2024/09/02	0	0.00	0	39.15	39.15	0	1,582	0.00%
2024/08/26	0	0.00	0	38.65	38.60	0	1,582	0.00%
2024/08/12	1	38.10	0	0.00	38.10	1	1,553	0.06%
2024/08/08	0	0.00	0	38.40	37.80	0	1,538	0.00%
2024/08/06	2	37.75	5	36.80	37.70	-3	1,480	-0.20%
2024/08/05	0	0.00	3	37.55	37.75	-3	1,465	-0.20%
2024/08/01	1	41.15	0	0.00	41.05	1	1,440	0.07%
2024/07/31	1	40.75	0	0.00	40.00	1	1,449	0.07%
2024/07/26	1	39.15	0	38.95	39.15	1	1,463	0.07%
2024/07/23	0	0.00	1	39.90	39.55	-1	1,457	-0.07%
2024/07/19	1	40.50	0	0.00	40.80	1	1,419	0.07%
2024/07/16	2	43.05	0	0.00	42.85	2	1,337	0.15%
2024/07/15	2	43.00	0	0.00	42.55	2	1,321	0.15%
2024/07/12	2	44.65	7	45.11	44.20	-5	1,277	-0.39%
2024/07/11	2	44.30	5	43.90	44.00	-3	1,183	-0.25%
2024/07/10	8	44.23	12	45.62	44.30	-4	1,154	-0.35%
2024/07/09	7	44.59	0	0.00	43.75	7	1,046	0.67%
2024/07/08	15	44.40	0	0.00	45.95	15	938	1.60%
2024/07/05	1	41.35	0	0.00	41.85	1	683	0.15%
2024/06/21	0	0.00	1	35.65	35.80	-1	525	-0.19%
2024/06/13	1	35.55	0	0.00	35.40	1	501	0.20%
2024/06/12	0	0.00	0	34.90	35.15	0	501	0.00%
2024/05/30	0	0.00	0	34.28	34.10	0	451	0.00%
2024/05/27	0	0.00	1	34.10	34.10	-1	455	-0.22%
2024/04/23	0	0.00	4	33.50	33.75	-4	326	-1.22%
2024/04/08	2	33.15	0	0.00	33.20	2	316	0.63%
2024/03/29	0	0.00	2	33.35	33.10	-2	319	-0.63%
2024/03/28	2	33.35	0	0.00	33.25	2	318	0.63%
2024/03/26	0.4	34.14	0	0.00	33.90	0.4	316	0.12%
2024/03/21	4	33.73	4	33.75	34.00	0	312	0.00%
2024/03/13	0	0.00	1	33.95	34.15	-1	323	-0.31%
2024/03/12	0	0.00	1	34.40	34.35	-1	322	-0.31%
2024/03/08	0	0.00	2	34.10	34.05	-2	339	-0.59%
2024/02/26	1	35.70	0	0.00	35.65	1	400	0.25%
2024/02/02	1	36.40	0	0.00	36.15	1	408	0.24%
2024/01/11	0	36.80	0	0.00	36.80	0	439	0.00%
2024/01/10	0	0.00	11	36.55	36.60	-11	458	-2.40%
2024/01/08	3	38.20	0	0.00	37.90	3	474	0.63%
2024/01/02	0	0.00	7	37.53	37.50	-7	512	-1.37%
2023/12/21	5	38.75	0	0.00	37.85	5	513	0.97%
2023/12/20	0	0.00	14	37.70	37.85	-14	501	-2.79%
2023/12/19	2	37.20	0	0.00	37.15	2	498	0.40%
2023/12/18	2	37.55	2	37.75	37.60	0	499	0.00%
2023/12/15	0	0.00	0	37.40	37.45	0	497	0.00%
2023/12/14	4.1	37.17	0	37.15	37.00	4.1	491	0.83%
2023/12/11	4	37.33	0	0.00	37.20	4	478	0.84%
2023/12/07	9	37.85	0	0.00	37.70	9	471	1.91%
2023/12/04	14	39.05	9	39.31	39.00	5	447	1.12%
2023/12/01	0	0.00	20	38.34	38.30	-20	423	-4.72%
2023/11/27	20	38.12	0	0.00	38.00	20	398	5.02%
2023/11/07	0	0.00	3	34.65	34.55	-3	343	-0.87%
2023/10/26	0.1	35.50	0	0.00	35.25	0.1	349	0.03%
2023/10/05	0	0.00	0	36.00	36.05	0	281	0.00%
2023/08/11	0	0.00	2	35.88	36.00	-2	557	-0.36%
2023/08/04	0	0.00	0	36.85	36.60	0	561	0.00%
2023/07/25	0.1	35.94	0	0.00	35.90	0.1	556	0.02%
2023/07/13	0	0.00	0	36.05	35.70	0	580	0.00%
2023/07/12	0	0.00	0	36.65	36.00	0	577	0.00%
2023/06/28	0	0.00	1	37.65	37.80	-1	690	-0.14%
2023/06/21	0	0.00	1	38.60	38.35	-1	725	-0.14%
2023/06/14	0	0.00	0	38.00	37.20	0	762	0.00%
2023/06/12	0	0.00	0	38.15	38.15	0	822	0.00%
2023/06/09	0	0.00	0	38.33	38.25	0	945	0.00%
2023/06/02	0.1	38.45	0	0.00	38.25	0.1	1,041	0.01%
2023/04/25	2	38.85	2	37.85	37.85	0	1,280	0.00%
2023/04/12	0	39.25	0	0.00	39.40	0	1,290	0.00%
2023/03/28	0	42.50	0	0.00	41.90	0	1,290	0.00%
2023/03/14	0	45.10	0	0.00	46.55	0	1,184	0.00%
2023/03/10	0	43.40	0	0.00	43.65	0	1,035	0.00%
2023/02/24	0	42.75	0	0.00	43.30	0	1,016	0.00%
2023/02/09	0.1	42.40	0	0.00	42.00	0.1	1,012	0.01%
2023/02/02	0	0.00	1	41.00	41.05	-1	932	-0.11%
2022/12/20	0.1	38.75	2	38.70	38.85	-1.9	964	-0.20%
2022/12/19	3	40.25	1	40.65	39.80	2	948	0.21%
2022/12/16	0	0.00	5	37.80	37.50	-5	875	-0.57%
2022/12/14	5	37.90	0	0.00	38.25	5	895	0.56%
2022/12/02	0	0.00	1	38.55	38.55	-1	929	-0.11%
2022/11/30	1	38.75	0	0.00	38.75	1	942	0.11%
2022/11/25	1	38.35	0	0.00	38.40	1	903	0.11%
2022/11/21	0	0.00	1	36.35	36.30	-1	916	-0.11%
2022/11/18	1	37.60	0	0.00	36.75	1	909	0.11%
2022/10/13	0	0.00	2	34.35	33.20	-2	928	-0.22%
2022/09/29	0	0.00	2	34.35	34.30	-2	966	-0.21%
2022/09/27	1	34.60	1	35.05	35.55	0	941	0.00%
2022/09/23	1	37.75	1	37.75	37.60	0	939	0.00%
2022/09/22	1	38.60	9	38.39	38.35	-8	941	-0.85%
2022/09/21	3	39.90	1	39.00	39.00	2	932	0.21%
2022/09/19	8	40.99	0	0.00	40.55	8	918	0.87%
2022/09/16	1	42.45	6	42.56	41.90	-5	913	-0.55%
2022/09/15	2	42.35	3	42.13	42.10	-1	909	-0.11%
2022/09/13	1	41.95	0	0.00	41.95	1	916	0.11%
2022/09/12	0	0.00	1	41.60	41.70	-1	930	-0.11%
2022/09/08	1	40.30	0	40.30	40.50	1	942	0.11%
2022/08/31	0	0.00	1	42.50	42.80	-1	954	-0.10%
2022/08/30	1	41.55	0	0.00	41.55	1	951	0.11%
2022/08/26	1	42.50	19	42.86	43.05	-18	949	-1.90%
2022/08/25	0	0.00	9	42.70	42.45	-9	954	-0.94%
2022/08/24	1	42.00	1	42.30	42.25	0	975	0.00%
2022/08/23	1	42.35	0	0.00	42.05	1	998	0.10%
2022/08/22	1	42.85	1	42.45	42.40	0	1,009	0.00%
2022/08/18	0	0.00	1	42.75	42.70	-1	1,032	-0.10%
2022/08/17	1	42.30	0	0.00	43.10	1	1,041	0.10%
2022/08/16	1	42.80	1	42.45	42.30	0	1,039	0.00%
2022/08/08	1	39.90	1	40.90	40.90	0	1,088	0.00%
2022/08/04	2	39.83	2	40.23	40.20	0	1,113	0.00%
2022/08/03	1	40.20	1	40.35	40.30	0	1,123	0.00%
2022/08/02	1	40.80	1	40.55	40.55	0	1,161	0.00%
2022/08/01	1	42.85	6	42.15	42.25	-5	1,216	-0.41%
2022/07/28	0	0.00	1	42.80	42.65	-1	1,246	-0.08%
2022/07/26	6	43.45	0	0.00	42.60	6	1,255	0.48%
2022/07/22	0	0.00	1	42.75	42.25	-1	1,253	-0.08%
2022/07/18	1	40.45	1	40.75	41.40	0	1,418	0.00%
2022/07/15	0	0.00	10	40.23	40.15	-10	1,463	-0.68%
2022/07/12	1	40.65	1	41.25	39.25	0	1,643	0.00%
2022/07/11	0	0.00	1	42.00	41.65	-1	1,667	-0.06%
2022/07/08	1	42.55	0	0.00	42.90	1	1,679	0.06%
2022/07/07	1	41.65	1	42.60	42.60	0	1,699	0.00%
2022/07/06	2	43.03	1	41.60	41.60	1	1,760	0.06%
2022/07/01	1	42.10	1	41.10	41.15	0	1,904	0.00%
2022/06/29	2	45.13	2	44.40	44.40	0	1,956	0.00%
2022/06/23	0	0.00	1	44.40	43.60	-1	2,145	-0.05%
2022/06/22	1	46.10	1	43.50	43.50	0	2,217	0.00%
2022/06/21	2	45.53	2	45.85	45.85	0	2,376	0.00%
2022/06/17	0	0.00	0	47.00	47.10	0	2,644	0.00%
2022/06/15	2	48.80	1	48.65	48.65	1	2,861	0.03%
2022/06/14	1	48.95	1	48.80	48.80	0	2,883	0.00%
2022/06/13	1	50.00	1	49.70	49.60	0	2,918	0.00%
2022/06/09	0	0.00	2	52.30	52.30	-2	2,991	-0.07%
2022/06/08	2	52.50	0	0.00	52.50	2	3,072	0.07%
2022/06/02	1	51.50	1	51.00	51.00	0	3,378	0.00%
2022/06/01	0	0.00	1	51.90	52.00	-1	3,422	-0.03%
2022/05/30	2	50.80	2	50.90	50.90	0	3,390	0.00%
2022/05/27	1	50.40	0	0.00	50.00	1	3,389	0.03%
2022/05/25	1	49.50	1	50.00	50.00	0	3,447	0.00%
2022/05/24	0	0.00	1	49.40	49.20	-1	3,482	-0.03%
2022/05/20	0	0.00	0	49.90	50.20	0	3,492	0.00%
2022/05/19	0	0.00	0	48.50	49.20	0	3,479	0.00%
2022/05/18	0	0.00	0	49.80	49.80	0	3,470	0.00%
2022/05/17	1	48.55	0	0.00	48.85	1	3,462	0.03%
2022/05/16	1	48.65	1	48.00	48.00	0	3,462	0.00%
2022/05/13	1	48.30	1	48.20	48.20	0	3,467	0.00%
2022/05/12	1	48.70	1	48.00	48.00	0	3,488	0.00%
2022/05/11	1	49.75	1	49.00	49.00	0	3,549	0.00%
2022/05/10	1	49.55	2	50.30	50.30	-1	3,539	-0.03%
2022/05/09	2	51.80	1	49.95	49.95	1	3,519	0.03%
2022/05/06	1	54.50	1	54.00	54.00	0	3,477	0.00%
2022/05/05	1	55.10	1	55.20	55.20	0	3,477	0.00%
2022/05/04	0	0.00	9	54.78	54.60	-9	3,468	-0.26%
2022/05/03	1	54.50	0	0.00	54.80	1	3,489	0.03%
2022/04/29	0	0.00	1	54.80	54.90	-1	3,565	-0.03%
2022/04/28	1	53.40	0	53.70	53.40	1	3,566	0.03%
2022/04/27	1	53.10	1	52.60	52.60	0	3,561	0.00%
2022/04/26	0	0.00	4	53.30	53.90	-4	3,545	-0.11%
2022/04/25	1	53.90	0	0.00	53.40	1	3,501	0.03%
2022/04/22	4	56.83	2	55.55	55.30	2	3,454	0.06%
2022/04/21	1	56.30	3	56.37	55.80	-2	3,438	-0.06%
2022/04/20	3	57.27	1	56.20	57.80	2	3,411	0.06%
2022/04/19	2	55.20	1	55.40	55.50	1	3,283	0.03%
2022/04/18	0	0.00	2	54.50	54.10	-2	3,316	-0.06%
2022/04/15	0	0.00	0	55.70	55.20	0	3,515	0.00%
2022/04/13	2	58.10	0	0.00	57.30	2	3,544	0.06%
2022/04/12	1	55.90	2	57.65	58.10	-1	3,522	-0.03%
2022/04/11	1	58.20	2	56.50	56.50	-1	3,466	-0.03%
2022/04/08	3	59.97	0	0.00	59.30	3	3,414	0.09%
2022/04/07	4	61.55	1	59.80	59.80	3	3,422	0.09%
2022/04/06	30	63.75	15	62.90	62.90	15	3,361	0.45%
2022/03/30	6	65.57	0	0.00	65.70	6	3,346	0.18%
2022/03/28	3	65.83	2	65.45	65.50	1	3,439	0.03%
2022/03/25	1	64.10	1	64.50	63.80	0	3,482	0.00%
2022/03/24	1	64.80	0	0.00	64.80	1	3,480	0.03%
2022/03/23	2	71.95	1	73.30	72.70	1	3,406	0.03%
2022/03/22	1	73.50	1	73.80	72.30	0	3,308	0.00%
2022/03/21	2	76.95	0	0.00	75.00	2	3,213	0.06%
2022/03/18	3	77.37	0.1	77.50	78.50	2.9	3,128	0.09%
2022/03/11	1	81.49	1	81.00	81.80	0	3,058	0.00%
2022/03/10	9	81.09	19	81.04	81.30	-10	2,998	-0.33%
2022/03/09	1	76.00	0	0.00	76.50	1	2,833	0.04%
2022/03/08	0.1	70.40	1.6	69.68	69.60	-1.5	2,792	-0.05%
2022/03/07	1	68.60	1	69.40	69.70	0	2,820	0.00%
2022/03/03	0	0.00	1	74.40	74.50	-1	3,253	-0.03%
2022/03/02	1	74.00	0	0.00	74.20	1	3,492	0.03%
2022/03/01	2	73.55	1	74.00	75.10	1	3,518	0.03%
2022/02/25	1	75.80	1	74.70	74.30	0	3,593	0.00%
2022/02/24	3	77.73	1	76.30	76.30	2	3,671	0.05%
2022/02/23	1	79.10	1	79.10	79.10	0	3,659	0.00%
2022/02/22	1	79.30	0	0.00	79.00	1	3,685	0.03%
2022/02/21	1	80.10	1	80.20	80.20	0	3,706	0.00%
2022/02/15	1	80.10	0	0.00	80.00	1	3,726	0.03%
2022/02/14	0	0.00	3	79.20	79.40	-3	3,732	-0.08%
2022/02/11	0	0.00	7	82.57	81.20	-7	3,737	-0.19%
2022/02/09	3	86.20	0	0.00	85.50	3	3,711	0.08%
2022/02/08	1	85.60	0	0.00	85.40	1	3,757	0.03%
2022/02/07	0	0.00	1	84.30	84.30	-1	3,747	-0.03%
2022/01/26	1.3	83.84	1	84.00	83.70	0.3	3,758	0.01%
2022/01/25	0.3	84.50	3	84.40	84.50	-2.7	3,767	-0.07%
2022/01/24	6	84.90	1	85.70	85.20	5	3,758	0.13%
2022/01/18	0	0.00	0	85.60	84.90	0	3,712	0.00%
2022/01/14	0	0.00	2	84.50	86.00	-2	3,741	-0.05%
2022/01/11	2	85.25	5	84.52	84.20	-3	3,743	-0.08%
2022/01/10	12	88.45	1	90.70	87.10	11	3,709	0.30%
2022/01/07	1	85.90	0	0.00	86.00	1	3,479	0.03%
2022/01/05	0	0.00	0	85.00	84.50	0	3,445	0.00%
2022/01/04	1	84.10	2.1	85.06	85.10	-1.1	3,472	-0.03%
2021/12/29	0	0.00	0.2	85.00	85.10	-0.2	3,531	-0.01%
2021/12/27	0.1	84.90	1	84.30	84.20	-0.9	3,612	-0.02%
2021/12/24	1	84.60	4	84.98	84.60	-3	3,643	-0.08%
2021/12/21	11	87.47	7	88.03	87.20	4	3,538	0.11%
2021/12/20	1	85.90	1	85.50	85.60	0	3,443	0.00%
2021/12/17	1	83.90	1	85.00	83.90	0	3,510	0.00%
2021/12/16	0	0.00	11	83.20	83.40	-11	3,499	-0.31%
2021/12/14	4	78.80	0	0.00	78.80	4	3,520	0.11%
2021/12/10	1	81.60	1	80.70	80.60	0	3,498	0.00%
2021/12/09	3	79.87	3	79.90	79.70	0	3,475	0.00%
2021/12/08	5	80.34	2	80.40	80.30	3	3,478	0.09%
2021/12/07	4	81.30	3	81.30	81.50	1	3,454	0.03%
2021/12/06	2	84.10	0	0.00	84.20	2	3,391	0.06%
2021/12/03	1	84.70	0	0.00	84.50	1	3,440	0.03%
2021/12/01	1	85.90	4	86.80	85.10	-3	3,427	-0.09%
2021/11/30	6	85.90	3	85.33	84.80	3	3,371	0.09%
2021/11/29	5	92.50	2	92.80	89.50	3	3,261	0.09%
2021/11/26	13	88.45	13	88.94	88.70	0	2,925	0.00%
2021/11/25	3	84.43	3	83.70	83.60	0	2,708	0.00%
2021/11/24	11	83.85	8	83.68	83.80	3	2,700	0.11%
2021/11/23	10	85.74	8	85.30	85.60	2	2,617	0.08%
2021/11/22	2	82.30	1	81.90	82.10	1	2,505	0.04%
2021/11/19	2	81.30	0	0.00	80.40	2	2,488	0.08%
2021/11/17	0	0.00	1	80.30	80.50	-1	2,459	-0.04%
2021/11/15	1	79.50	3	79.50	79.50	-2	2,498	-0.08%
2021/11/11	1	80.60	1	80.80	80.50	0	2,575	0.00%
2021/11/09	1	79.90	1	80.00	80.00	0	2,654	0.00%
2021/11/05	5	79.00	1	79.20	78.80	4	2,723	0.15%
2021/11/04	1	81.50	1	81.50	81.50	0	2,715	0.00%
2021/11/01	1	81.20	1	82.60	82.30	0	2,753	0.00%
2021/10/29	4	81.55	0	0.00	81.50	4	2,745	0.15%
2021/10/28	1	81.90	1	82.60	82.40	0	2,741	0.00%
2021/10/22	1	84.80	1	83.70	83.90	0	2,848	0.00%
2021/10/20	2	83.95	1	83.80	84.00	1	2,877	0.03%
2021/10/18	1	82.50	1	83.50	84.30	0	2,925	0.00%
2021/10/15	1	84.90	1	85.10	85.10	0	2,955	0.00%
2021/10/13	1	86.40	1	86.00	86.00	0	3,005	0.00%
2021/10/12	1	86.80	0	0.00	86.50	1	3,011	0.03%
2021/10/08	1	87.70	1	86.30	86.30	0	3,013	0.00%
2021/10/07	0	0.00	1	89.30	89.90	-1	3,043	-0.03%
2021/10/06	3	87.53	3	86.20	86.00	0	3,128	0.00%
2021/10/01	0	0.00	1	88.20	88.10	-1	3,238	-0.03%
2021/09/29	1	90.00	0	0.00	89.90	1	3,483	0.03%
2021/09/27	1	91.80	2	92.75	92.40	-1	3,677	-0.03%
2021/09/24	6	92.85	4	91.63	91.10	2	3,753	0.05%
2021/09/23	1	95.70	29	96.72	94.70	-28	3,788	-0.74%
2021/09/22	35	99.36	5	96.92	96.00	30	4,139	0.72%
2021/09/16	0	0.00	1	103.50	102.00	-1	5,273	-0.02%
2021/09/13	0	0.00	4	105.50	106.00	-4	6,657	-0.06%
2021/09/09	3	102.67	5	103.80	105.00	-2	6,921	-0.03%
2021/09/08	6	104.25	2	102.75	102.00	4	6,996	0.06%
2021/09/07	1	104.00	1	104.50	107.50	0	7,263	0.00%
2021/09/06	3	100.00	2	103.50	105.00	1	7,393	0.01%
2021/09/03	1	103.50	0	0.00	103.50	1	7,482	0.01%
2021/09/02	3	106.00	1	104.50	103.50	2	7,547	0.03%
2021/09/01	0	0.00	2	107.75	107.50	-2	7,716	-0.03%
2021/08/31	1	108.00	1	107.50	107.50	0	7,836	0.00%
2021/08/30	1	112.50	0	0.00	110.50	1	7,964	0.01%
2021/08/27	1	109.50	1	112.00	113.50	0	8,043	0.00%
2021/08/26	1	110.00	1	110.00	109.50	0	8,140	0.00%
2021/08/16	2	111.75	2	111.75	111.00	0	9,466	0.00%
2021/08/13	7	116.64	5	115.10	114.50	2	9,676	0.02%
2021/08/12	0	0.00	1.2	122.36	121.50	-1.2	9,859	-0.01%
2021/08/11	1.1	117.17	1	115.00	114.50	0.1	10,119	0.00%
2021/08/10	2	117.00	2	117.00	117.50	0	10,478	0.00%
2021/08/09	2	121.25	0	0.00	120.50	2	10,641	0.02%
2021/08/06	6	125.25	5	125.00	124.00	1	11,003	0.01%
2021/08/04	1	126.00	0	0.00	126.00	1	12,481	0.01%
2021/07/27	1	123.50	2	122.00	121.50	-1	13,423	-0.01%
2021/07/26	1	125.00	1	127.50	124.50	0	13,615	0.00%
2021/07/23	2	128.25	5	128.10	128.50	-3	13,812	-0.02%
2021/07/21	2	123.25	5	124.20	124.00	-3	14,156	-0.02%
2021/07/20	8	129.00	3	127.67	125.00	5	14,126	0.04%
2021/07/16	1	128.00	1	128.00	127.00	0	14,084	0.00%
2021/07/15	1	129.04	1	129.50	129.50	0	14,116	0.00%
2021/07/14	0	0.00	1	127.50	128.00	-1	14,131	-0.01%
2021/07/13	1	126.00	2	124.25	125.00	-1	14,088	-0.01%
2021/07/12	2	130.75	0	0.00	130.00	2	14,013	0.01%
2021/07/09	0	0.00	1	130.50	130.50	-1	14,055	-0.01%
2021/07/08	5	129.00	6	130.25	129.00	-1	14,022	-0.01%
2021/07/07	5	129.30	2	127.00	127.50	3	13,983	0.02%
2021/07/06	3	138.00	1	137.00	137.00	2	13,817	0.01%
2021/07/05	1	138.00	0	0.00	138.50	1	13,873	0.01%
2021/07/02	4	138.75	2	138.50	138.00	2	13,841	0.01%
2021/07/01	7	142.43	5	143.10	140.50	2	13,945	0.01%
2021/06/30	9	144.44	1	144.00	143.50	8	13,975	0.06%
2021/06/29	5	149.80	4	150.63	145.00	1	14,056	0.01%
2021/06/28	13	167.00	9	164.33	159.00	4	13,813	0.03%
2021/06/25	11	168.64	13.5	168.09	166.00	-2.5	13,528	-0.02%
2021/06/24	5	160.00	19	157.84	165.00	-14	13,159	-0.11%
2021/06/23	15	151.77	12	151.71	150.00	3	12,978	0.02%
2021/06/22	10.5	149.40	25	149.68	148.50	-14.5	12,702	-0.11%
2021/06/21	1	140.50	2	142.25	144.50	-1	12,571	-0.01%
2021/06/18	4	137.88	2	144.00	144.00	2	12,727	0.02%
2021/06/17	7	139.07	3	139.50	141.00	4	12,854	0.03%
2021/06/16	10	141.05	6	144.08	138.00	4	12,905	0.03%
2021/06/15	3	142.67	6	143.08	145.50	-3	12,858	-0.02%
2021/06/11	3	139.17	6	139.17	139.50	-3	12,826	-0.02%
2021/06/10	4	135.75	3	135.67	137.00	1	12,971	0.01%
2021/06/09	3.2	138.22	4	138.88	137.00	-0.8	12,990	-0.01%
2021/06/08	3	138.00	2	137.75	138.00	1	12,896	0.01%
2021/06/07	1	135.00	7	135.79	135.50	-6	12,907	-0.05%
2021/06/04	5	137.90	6	138.42	137.00	-1	13,074	-0.01%
2021/06/03	10	141.40	8	140.50	139.50	2	13,409	0.01%
2021/06/02	12	141.00	7	138.36	139.00	5	14,040	0.04%
2021/06/01	4	133.88	5	133.80	137.00	-1	14,011	-0.01%
2021/05/31	4	131.50	3	132.33	131.00	1	13,996	0.01%
2021/05/28	5	132.30	2	133.25	131.00	3	13,948	0.02%
2021/05/27	10	131.15	14	132.21	134.00	-4	13,839	-0.03%
2021/05/26	15	129.03	11	131.91	127.50	4	13,746	0.03%
2021/05/25	10	128.10	18	126.28	126.50	-8	13,674	-0.06%
2021/05/24	15	129.40	7	127.93	126.00	8	13,695	0.06%
2021/05/21	9	125.44	13	124.54	128.00	-4	13,729	-0.03%
2021/05/20	9	122.89	11	122.32	118.50	-2	13,614	-0.01%
2021/05/19	16	115.69	12	116.67	125.00	4	13,399	0.03%
2021/05/18	19	116.66	18	115.28	120.00	1	13,107	0.01%
2021/05/17	6	120.75	23	116.41	115.50	-17	12,720	-0.13%
2021/05/14	20	135.85	15.2	131.40	128.00	4.9	12,533	0.04%
2021/05/13	22.2	146.10	9	147.83	142.00	13.2	12,167	0.11%
2021/05/12	24	144.13	16.1	148.95	142.00	7.9	11,518	0.07%
2021/05/11	17.1	138.36	17	137.74	139.50	0.1	10,709	0.00%
2021/05/10	3	136.67	2	135.25	135.50	1	10,482	0.01%
2021/05/07	1	137.00	1	136.00	139.00	0	10,448	0.00%
2021/05/06	4	134.25	4	134.00	132.00	0	10,436	0.00%
2021/05/05	12	139.88	8	140.13	134.50	4	10,451	0.04%
2021/05/04	8	139.00	7	140.43	143.00	1	10,505	0.01%
2021/05/03	14	138.11	5	142.50	135.00	9	10,325	0.09%
2021/04/29	17	132.71	14	135.04	136.50	3	10,121	0.03%
2021/04/28	7	133.00	4	132.88	131.50	3	9,942	0.03%
2021/04/27	0	0.00	2	144.00	143.00	-2	9,690	-0.02%
2021/04/22	0	0.00	4	135.00	134.50	-4	9,708	-0.04%
2021/04/19	0	0.00	1	147.94	139.50	-1	9,714	-0.01%
2021/04/15	0	0.00	1	134.00	138.50	-1	9,757	-0.01%
2021/04/14	1	135.00	3	135.00	135.00	-2	9,681	-0.02%
2021/04/13	1	149.50	1	149.50	149.50	0	9,648	0.00%
2021/04/12	9	167.50	33	160.30	166.00	-24	9,667	-0.25%
2021/04/09	1	151.85	2	153.00	156.00	-1	9,639	-0.01%
2021/04/08	1	142.00	0	0.00	142.00	1	9,559	0.01%
2021/04/07	2	125.25	5	126.70	129.50	-3	9,485	-0.03%
2021/04/06	10	118.85	6	121.00	122.00	4	9,277	0.04%
2021/04/01	3	115.00	5	113.80	111.00	-2	9,158	-0.02%
2021/03/31	7	106.86	12	108.83	110.00	-5	8,948	-0.06%
2021/03/30	24	99.01	0	0.00	100.00	24	8,807	0.27%
2021/03/29	11	97.52	9	98.11	99.00	2	8,803	0.02%
2021/03/26	4	92.15	4	94.30	95.70	0	8,680	0.00%
2021/03/25	0	0.00	5	86.70	87.80	-5	8,398	-0.06%
2021/03/24	17	86.14	4	86.93	85.80	13	8,389	0.15%
2021/03/23	5	84.84	2	84.10	86.30	3	8,227	0.04%
2021/03/22	2	81.45	0	81.05	81.10	2	7,984	0.03%
2021/03/19	2	76.30	41	74.96	76.40	-39	7,799	-0.50%
2021/03/18	42	75.89	0	0.00	74.60	42	7,805	0.54%
2021/03/17	1	76.20	2	75.80	77.40	-1	7,571	-0.01%
2021/03/16	4	73.80	6	75.18	75.60	-2	7,578	-0.03%
2021/03/15	3	73.63	0	0.00	72.00	3	7,373	0.04%
2021/03/12	0	0.00	2	72.20	73.00	-2	7,315	-0.03%
2021/03/11	3	71.77	2	72.25	71.90	1	7,300	0.01%
2021/03/10	9	74.38	12	73.25	72.50	-3	7,200	-0.04%
2021/03/09	22	71.65	19	71.86	73.30	3	6,937	0.04%
2021/03/08	10	70.48	12	70.54	68.60	-2	6,581	-0.03%
2021/03/05	8	67.14	14	68.01	70.00	-6	5,864	-0.10%
2021/03/04	17	65.31	20	64.13	63.90	-3	5,614	-0.05%
2021/02/26	4	63.28	2	63.95	64.30	2	5,567	0.04%
2021/02/25	0	0.00	3	66.03	64.00	-3	5,614	-0.05%
2021/02/24	3	63.90	3	63.70	63.20	0	5,525	0.00%
2021/02/23	1	66.00	5	64.48	65.50	-4	5,423	-0.07%
2021/02/22	2	62.10	18	61.74	62.60	-16	5,248	-0.30%
2021/02/17	2	57.90	0	0.00	58.80	2	5,493	0.04%
2021/02/05	0	0.00	5	58.84	58.30	-5	5,682	-0.09%
2021/02/04	4	57.85	1	57.80	57.60	3	5,953	0.05%
2021/02/03	2	58.10	5	58.02	58.10	-3	6,427	-0.05%
2021/02/02	2	59.40	1	59.60	59.20	1	6,696	0.01%
2021/02/01	0	0.00	1	58.50	60.40	-1	6,970	-0.01%
2021/01/29	3	58.27	0	0.00	57.40	3	7,087	0.04%
2021/01/28	14	59.86	3	59.43	59.00	11	7,216	0.15%
2021/01/27	3	61.57	10	62.90	62.90	-7	7,341	-0.10%
2021/01/26	16	63.39	15	62.97	61.70	1	7,829	0.01%
2021/01/25	5	60.70	4	60.85	60.50	1	8,480	0.01%
2021/01/22	2	58.75	1	58.40	58.90	1	9,014	0.01%
2021/01/21	1	58.90	1	59.70	58.70	0	9,311	0.00%
2021/01/19	2	59.10	1	58.90	58.70	1	10,041	0.01%
2021/01/18	2	60.10	1	58.70	58.30	1	10,328	0.01%
2021/01/15	3	58.50	3	58.43	58.10	0	10,335	0.00%
2021/01/14	1	60.40	2	60.00	60.10	-1	10,439	-0.01%
2021/01/13	1	60.60	1	60.20	60.20	0	10,709	0.00%
2021/01/12	4	60.93	1	61.20	61.00	3	11,041	0.03%
2021/01/11	2	60.30	2	60.15	61.00	0	11,056	0.00%
2021/01/08	2	59.80	5	60.74	59.50	-3	11,111	-0.03%
2021/01/06	1	57.60	2	58.30	57.90	-1	11,591	-0.01%
2021/01/05	5	57.80	0	0.00	57.60	5	11,824	0.04%
2021/01/04	7	59.27	0	60.70	59.10	7	11,908	0.06%
2020/12/31	0	0.00	6	61.95	61.10	-6	12,011	-0.05%
2020/12/30	1	60.50	1	60.60	60.60	0	12,152	0.00%
2020/12/29	5	60.46	0	0.00	60.30	5	12,282	0.04%
2020/12/28	0	0.00	1	61.90	61.20	-1	12,653	-0.01%
2020/12/25	6	60.68	3	60.40	60.10	3	12,791	0.02%
2020/12/24	2	62.45	2	61.95	61.20	0	12,888	0.00%
2020/12/23	10	63.68	3	63.00	61.70	7	12,917	0.05%
2020/12/22	8	65.40	16	65.11	65.00	-8	12,767	-0.06%
2020/12/21	4	63.23	7	62.94	63.30	-3	12,560	-0.02%
2020/12/18	3	60.73	3	60.33	60.60	0	12,428	0.00%
2020/12/17	1	56.80	1	57.60	58.00	0	12,364	0.00%
2020/12/16	1	56.60	1	57.70	57.60	0	12,368	0.00%
2020/12/15	15	57.00	17	57.37	56.40	-2	12,404	-0.02%
2020/12/14	5	57.38	4	57.60	57.50	1	12,345	0.01%
2020/12/11	1	61.40	0	60.90	60.30	1	12,250	0.01%
2020/12/10	1	62.70	1	61.90	61.40	0	12,258	0.00%
2020/12/09	7	61.51	2	61.70	60.80	5	12,234	0.04%
2020/12/08	1	60.70	1	61.00	61.10	0	12,327	0.00%
2020/12/07	2	61.40	2	60.60	60.60	0	12,430	0.00%
2020/12/04	3	60.60	3	60.67	60.70	0	12,476	0.00%
2020/12/03	1	60.40	1	60.10	60.10	0	12,662	0.00%
2020/12/02	1	60.70	1	61.40	61.50	0	12,678	0.00%
2020/12/01	1	61.00	0	0.00	60.60	1	12,727	0.01%
2020/11/27	1	59.30	2	60.20	60.30	-1	12,883	-0.01%
2020/11/26	4	60.63	1	60.30	60.00	3	12,936	0.02%
2020/11/25	2	60.50	0	0.00	61.00	2	13,004	0.02%
2020/11/24	1	62.20	0	0.00	61.00	1	13,153	0.01%
2020/11/20	2	60.60	0	0.00	60.70	2	13,299	0.02%
2020/11/18	1	61.20	0	0.00	60.60	1	13,578	0.01%
2020/11/17	1	61.70	1	61.70	61.70	0	13,584	0.00%
2020/11/16	75	62.44	73	61.21	61.30	2	13,453	0.01%
2020/11/13	1	62.80	5	63.24	62.50	-4	13,320	-0.03%
2020/11/12	9	62.13	6	63.17	61.70	3	13,110	0.02%
2020/11/11	12	62.30	20	63.29	62.40	-8	12,841	-0.06%
2020/11/10	12	67.83	23	68.12	66.50	-11	12,340	-0.09%
2020/11/09	36	74.13	35	72.58	73.80	1	12,052	0.01%
2020/11/06	2	71.25	10	71.72	72.20	-8	11,754	-0.07%
2020/11/05	3	72.40	3	71.73	72.00	0	11,574	0.00%
2020/11/04	110	71.73	136	70.87	71.60	-26	11,411	-0.23%	大買/大賣/
2020/11/03	40	70.06	28	70.02	72.30	12	11,144	0.11%
2020/11/02	119	76.82	90	70.85	69.50	29	10,574	0.27%	大買/
2020/10/30	68	74.94	76	77.35	77.20	-8	9,709	-0.08%
2020/10/29	64	72.97	55	73.59	73.50	9	9,101	0.10%
2020/10/28	51	71.04	38	72.10	73.50	13	8,789	0.15%
2020/10/27	59	68.07	58	70.08	69.50	1	8,414	0.01%
2020/10/26	53	64.67	58	65.42	66.70	-5	7,902	-0.06%
2020/10/23	0	0.00	1	62.30	63.10	-1	7,623	-0.01%
2020/10/21	16	62.70	10	63.06	63.30	6	7,419	0.08%
2020/10/20	9	61.71	10	61.86	62.20	-1	7,146	-0.01%
2020/10/19	5	58.92	3	59.73	59.20	2	6,782	0.03%
2020/10/16	1	57.90	2	59.30	57.90	-1	6,692	-0.01%
2020/10/15	3	57.83	2	58.20	58.50	1	6,630	0.02%
2020/10/14	4	57.60	8	58.05	59.00	-4	6,491	-0.06%
2020/10/13	4	55.63	1	55.70	55.40	3	6,139	0.05%
2020/10/08	10	54.48	10	53.28	53.80	0	5,745	0.00%
2020/10/07	1	52.70	1	52.20	53.60	0	5,585	0.00%
2020/10/05	6	52.53	6	52.75	51.30	0	5,411	0.00%
2020/09/29	2	50.13	5	50.49	50.90	-3	4,924	-0.06%
2020/09/28	1	49.50	3	49.22	49.60	-2	4,829	-0.04%
2020/09/25	5	47.83	0	0.00	47.10	5	4,787	0.10%
2020/09/24	0	0.00	2	48.10	47.65	-2	4,763	-0.04%
2020/09/23	1	50.00	1	50.30	48.65	0	4,740	0.00%
2020/09/22	2	48.00	0	0.00	48.90	2	4,711	0.04%
2020/09/18	0	0.00	4	50.33	49.10	-4	4,668	-0.09%
2020/09/16	1	48.90	0	0.00	48.20	1	4,631	0.02%
2020/09/14	2	50.40	0	0.00	48.20	2	4,821	0.04%
2020/09/11	2	48.50	0	0.00	47.75	2	5,079	0.04%
2020/09/10	4	51.43	1	52.40	51.10	3	5,291	0.06%
2020/09/08	9	49.89	12	50.11	51.10	-3	5,203	-0.06%
2020/09/07	10	49.36	11	48.37	48.00	-1	4,996	-0.02%
2020/09/04	1	49.25	0	0.00	48.70	1	4,965	0.02%
2020/09/03	1	48.70	1	48.20	47.80	0	4,867	0.00%
2020/09/02	7	47.64	15	48.13	47.00	-8	4,807	-0.17%
2020/09/01	11	47.13	4	48.60	48.60	7	4,630	0.15%
2020/08/31	2	46.80	0	0.00	46.95	2	4,517	0.04%
2020/08/28	4	47.54	3	47.48	45.80	1	4,433	0.02%
2020/08/27	1	45.20	0	0.00	45.10	1	4,255	0.02%
2020/08/26	0	0.00	8	44.67	45.25	-8	4,169	-0.19%
2020/08/25	0	0.00	1	41.85	42.90	-1	3,992	-0.03%
2020/08/24	0	0.00	10	42.75	42.05	-10	3,915	-0.26%
2020/08/21	1	39.95	5	39.86	40.05	-4	3,685	-0.11%
2020/08/20	2	37.50	4	38.79	37.40	-2	3,586	-0.06%
2020/08/18	4	38.10	0	0.00	37.95	4	3,620	0.11%
2020/08/07	3	37.38	0	0.00	37.35	3	3,905	0.08%
2020/08/05	0	0.00	3	37.70	37.55	-3	4,210	-0.07%
2020/08/04	0	0.00	4	37.15	37.10	-4	4,341	-0.09%
2020/07/31	1	35.55	2	35.15	35.60	-1	4,858	-0.02%
2020/07/24	2	36.00	0	0.00	35.95	2	5,057	0.04%
2020/07/23	0	0.00	0	36.70	36.70	0	5,042	0.00%
2020/07/21	0	0.00	1	36.35	36.00	-1	5,023	-0.02%
2020/07/20	1	35.45	0	0.00	37.20	1	4,976	0.02%
2020/07/15	2	36.58	0	0.00	36.40	2	4,911	0.04%
2020/07/14	2	37.23	0	0.00	37.50	2	4,895	0.04%
2020/07/08	2	39.00	0	0.00	39.25	2	4,666	0.04%
2020/07/07	4	38.76	2	39.08	38.70	2	4,632	0.04%
2020/07/06	0	0.00	4	40.00	40.00	-4	4,590	-0.09%
2020/07/03	0	0.00	1	39.90	39.75	-1	4,601	-0.02%
2020/06/30	0	0.00	2	38.65	38.90	-2	4,514	-0.04%
2020/06/29	0	0.00	5	39.55	39.25	-5	4,485	-0.11%
2020/06/19	19	41.45	11	41.69	41.45	8	4,310	0.19%
2020/06/18	3	42.60	17	42.45	43.15	-14	4,073	-0.34%
2020/06/17	26	39.81	25	39.54	39.25	1	3,697	0.03%
2020/06/16	2	37.68	0	0.00	37.30	2	3,333	0.06%
2020/06/15	0	0.00	2	35.85	36.65	-2	3,220	-0.06%
2020/06/12	1	35.00	0	0.00	35.30	1	3,158	0.03%
2020/06/11	5	36.30	0	0.00	35.65	5	3,141	0.16%
2020/06/10	0	0.00	3	35.45	35.35	-3	3,109	-0.10%
2020/06/08	0	0.00	6	36.93	36.65	-6	3,109	-0.19%
2020/06/04	10	37.03	10	37.02	36.70	0	3,127	0.00%
2020/06/01	5	36.62	5	36.75	36.45	0	3,022	0.00%
2020/05/29	5	36.02	0	0.00	37.40	5	2,963	0.17%
2020/05/28	0	0.00	5	35.61	35.55	-5	2,910	-0.17%
2020/05/26	11	35.62	6	36.08	35.35	5	2,866	0.17%
2020/05/25	5	35.95	0	0.00	36.35	5	2,789	0.18%
2020/05/20	1	35.20	0	0.00	35.15	1	2,679	0.04%
2020/05/19	23	36.65	8	35.65	35.70	15	2,647	0.57%
2020/05/15	3	36.90	0	0.00	36.50	3	2,529	0.12%
2020/05/14	2	36.63	13	36.61	36.30	-11	2,462	-0.45%
2020/05/13	12	39.35	10	39.83	38.90	2	2,327	0.09%
2020/05/12	2	37.45	1	37.65	37.50	1	2,036	0.05%
2020/05/11	24	37.32	13	38.66	37.75	11	1,962	0.56%
2020/05/08	8	40.06	20	39.94	38.15	-12	1,807	-0.66%
2020/05/07	13	35.22	0	0.00	36.90	13	1,467	0.89%
2020/05/06	5	35.08	6	35.03	33.55	-1	1,249	-0.08%
2020/05/05	0	0.00	3	30.50	32.10	-3	1,048	-0.29%
2020/04/15	0	29.00	0	0.00	28.90	0	1,040	0.00%
2020/04/09	0	0.00	2	28.50	28.25	-2	1,023	-0.20%
2020/04/08	2	29.08	0	0.00	29.00	2	1,005	0.20%
2020/04/07	1	27.75	0	0.00	27.95	1	953	0.10%
2020/03/26	0	0.00	1	25.40	25.20	-1	871	-0.11%
2020/03/16	2	25.25	0	0.00	24.90	2	813	0.25%
2020/03/13	0	0.00	0.1	24.85	24.85	-0.1	799	-0.01%
2020/03/10	0	0.00	1	29.15	29.50	-1	720	-0.14%
2020/03/05	0	0.00	6	30.25	30.20	-6	633	-0.95%
2020/03/03	1	30.25	0	0.00	30.25	1	631	0.16%
2020/02/25	3	30.35	0	0.00	30.40	3	605	0.50%
2020/02/11	0	29.55	0	0.00	29.50	0	608	0.00%
2020/02/10	0	29.65	0	0.00	29.50	0	617	0.00%
2020/02/07	0	29.75	0	0.00	29.65	0	614	0.00%
2019/12/26	6	29.84	0	0.00	29.70	6	484	1.24%
2019/11/14	0	0.00	10	29.60	29.60	-10	491	-2.04%
2019/11/12	0	0.00	3	30.15	30.20	-3	476	-0.63%
2019/11/05	10	32.00	0	0.00	31.95	10	466	2.14%
2019/10/25	3	32.17	0	0.00	32.10	3	494	0.61%
2019/10/23	1	31.95	1	32.10	32.10	0	496	0.00%
2019/09/25	0	0.00	0	31.75	31.75	0	519	0.00%
2019/08/12	0	0.00	1	30.70	30.60	-1	788	-0.13%
2019/08/05	1	33.70	0	0.00	33.20	1	831	0.12%
2019/07/11	0	0.00	1	36.10	36.15	-1	931	-0.11%
2019/07/04	1	36.50	0	0.00	36.50	1	965	0.10%
2019/06/24	1	36.75	0	0.00	36.75	1	1,029	0.10%
2019/06/20	1	36.05	1	36.35	36.45	0	1,025	0.00%
2019/06/18	0	0.00	0	34.50	34.50	0	1,014	0.00%
2019/06/14	0	0.00	5	34.80	34.75	-5	1,129	-0.44%
2019/06/13	5	35.20	0	0.00	35.30	5	1,167	0.43%
2019/06/10	0	0.00	3	35.50	35.65	-3	1,405	-0.21%
2019/06/05	0	0.00	8	37.00	36.95	-8	1,433	-0.56%
2019/05/22	0	0.00	1	35.35	35.35	-1	1,492	-0.07%
2019/05/21	1	34.20	0	0.00	34.95	1	1,509	0.07%
2019/05/15	1	35.70	0	0.00	34.75	1	1,553	0.06%
2019/05/14	2	34.00	3	34.15	34.45	-1	1,523	-0.07%
2019/05/10	3	33.87	0	0.00	33.70	3	1,515	0.20%
2019/05/09	0	0.00	6	33.20	33.05	-6	1,488	-0.40%
2019/05/08	0	0.00	2	33.00	33.50	-2	1,485	-0.13%
2019/05/06	5	33.02	0	0.00	33.00	5	1,487	0.34%
2019/05/02	4	33.95	0	0.00	34.00	4	1,459	0.27%
2019/04/17	0	32.35	0	0.00	32.35	0	1,414	0.00%
2019/04/16	0	32.35	0	0.00	32.35	0	1,413	0.00%
2019/04/15	0	31.65	0	0.00	31.65	0	1,410	0.00%
2019/04/12	0	31.90	0	0.00	31.90	0	1,396	0.00%
2019/04/11	0	32.65	0	0.00	32.50	0	1,390	0.00%
2019/04/10	0	32.65	0	0.00	32.70	0	1,380	0.00%
2019/04/08	0	32.60	5	32.99	32.60	-5	1,337	-0.37%
2019/04/02	1	33.75	0	33.80	33.80	1	1,296	0.08%
2019/04/01	0	33.10	0	0.00	33.30	0	1,285	0.00%
2019/03/19	2	34.40	3	34.38	33.95	-1	1,189	-0.08%
2019/03/18	1	36.55	5	36.70	36.50	-4	1,086	-0.37%
2019/03/04	0	32.95	0	0.00	33.10	0	671	0.00%
2019/02/26	0	31.80	0	0.00	31.95	0	642	0.00%
2019/02/25	0	32.10	0	0.00	32.25	0	629	0.00%
2019/01/15	5	29.35	0	0.00	29.00	5	529	0.94%
2018/12/28	0	0.00	1	28.00	27.80	-1	625	-0.16%
2018/12/20	0	28.30	0	0.00	28.25	0	698	0.00%
2018/12/18	1	28.30	0	0.00	28.25	1	728	0.14%
2018/12/17	4	28.85	0	0.00	28.80	4	723	0.55%
2018/12/14	0	0.00	1	29.00	29.00	-1	727	-0.14%
2018/12/13	0	28.85	0	0.00	28.95	0	732	0.00%
2018/12/12	1	28.25	0	0.00	28.35	1	729	0.14%
2018/11/05	0	0.00	1.1	29.46	29.60	-1.1	1,108	-0.10%
2018/10/02	0	0.00	0	29.80	29.80	0	1,312	0.00%
2018/09/27	1	29.85	0	0.00	29.70	1	1,318	0.08%
2018/09/14	0	0.00	1	31.65	31.95	-1	1,308	-0.08%
2018/09/13	1	31.90	0	0.00	31.75	1	1,311	0.08%
2018/09/07	0	0.00	0.2	30.55	30.55	-0.2	1,303	-0.02%
2018/09/05	2	31.75	3	31.50	31.30	-1	1,320	-0.08%
2018/09/04	3	31.75	0	0.00	31.75	3	1,346	0.22%
2018/08/30	0	0.00	1	31.60	31.55	-1	1,375	-0.07%
2018/08/29	7	31.83	7	31.41	31.15	0	1,379	0.00%
2018/08/27	2	32.50	0	0.00	32.35	2	1,352	0.15%
2018/08/16	2	31.65	0	0.00	31.60	2	1,341	0.15%
2018/08/15	1	32.35	0	0.00	32.20	1	1,339	0.07%
2018/08/09	1	30.75	16	30.72	31.10	-15	1,238	-1.21%
2018/08/08	0	0.00	2	30.75	31.45	-2	1,219	-0.16%
2018/08/07	3	29.78	0	0.00	29.85	3	1,160	0.26%
2018/08/06	14	29.53	0	0.00	29.40	14	1,150	1.22%
2018/08/02	2	28.50	0	0.00	28.60	2	1,131	0.18%
2018/07/27	0	0.00	1	28.85	29.40	-1	1,103	-0.09%
2018/07/25	1	28.15	4	28.45	28.75	-3	1,083	-0.28%
2018/07/24	4	30.10	0	0.00	30.10	4	1,043	0.38%
2018/05/02	0	0.00	0	25.50	25.60	0	541	0.00%
2018/04/11	1	24.95	0	0.00	25.00	1	506	0.20%
2018/03/26	0	23.65	0	0.00	23.65	0	432	0.00%
2018/03/21	0	23.55	0	0.00	23.55	0	444	0.00%
2018/01/31	0	23.10	2	23.15	23.15	-2	660	-0.30%