百達-KY (2236)-大昌-桃園券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
74.8
漲跌
▲3.8
漲幅
+5.35%
成交量
1,127張
產業
上市汽車類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	73.80	74.80	-2	1,140	-0.18%
2024/04/19	1	71.40	0	0.00	70.40	1	1,118	0.09%
2024/04/18	1	70.50	0	0.00	72.10	1	1,115	0.09%
2024/04/10	0	0.00	3	78.00	77.00	-3	1,029	-0.29%
2024/04/08	3	76.80	10	81.00	80.80	-7	1,004	-0.70%
2024/03/28	0	0.00	1	76.70	75.50	-1	913	-0.11%
2024/03/27	12	76.43	2	75.55	76.20	10	906	1.10%
2024/03/26	4	77.35	3	75.30	73.80	1	886	0.11%
2024/03/25	3	77.60	1	79.70	76.90	2	855	0.23%
2024/03/22	1	81.50	1	82.00	81.50	0	799	0.00%
2024/03/04	0	0.00	2	72.10	72.50	-2	478	-0.42%
2024/01/02	0	0.00	2	70.20	70.90	-2	512	-0.39%
2023/12/26	2	71.10	0	0.00	70.90	2	550	0.36%
2023/12/22	2	71.50	2	72.60	71.50	0	563	0.00%
2023/12/21	2	72.00	2	72.65	71.80	0	567	0.00%
2023/12/19	2	72.60	0	0.00	71.20	2	580	0.34%
2023/12/11	0	0.00	2	73.20	73.40	-2	535	-0.37%
2023/12/07	2	71.80	2	72.50	71.80	0	572	0.00%
2023/12/05	2	76.20	0	0.00	74.20	2	582	0.34%
2023/11/30	0	0.00	10	78.28	78.60	-10	625	-1.60%
2023/11/29	4	77.80	4	78.50	78.60	0	664	0.00%
2023/11/22	10	77.55	1	76.30	77.80	9	668	1.35%
2023/11/21	0	0.00	12	77.63	76.80	-12	668	-1.79%
2023/11/20	0	0.00	1	75.40	75.80	-1	660	-0.15%
2023/11/17	11	73.75	0	0.00	73.40	11	648	1.70%
2023/10/19	1	76.00	1	75.60	76.50	0	674	0.00%
2023/10/13	1	80.80	1	78.40	78.80	0	661	0.00%
2023/10/06	1	80.00	0	0.00	80.20	1	639	0.16%
2023/10/05	0	0.00	1	81.30	82.00	-1	637	-0.16%
2023/10/04	1	77.30	0	0.00	78.00	1	624	0.16%
2023/09/18	0	0.00	1	80.40	79.90	-1	672	-0.15%
2023/09/15	1	79.90	0	0.00	78.10	1	671	0.15%
2023/09/14	1	81.00	1	81.70	81.00	0	673	0.00%
2023/09/13	2	84.30	0	0.00	81.80	2	684	0.29%
2023/09/12	3	79.63	3	80.43	82.70	0	690	0.00%
2023/09/05	1	83.90	1	84.80	85.40	0	686	0.00%
2023/08/16	0	0.00	1	61.90	63.40	-1	758	-0.13%
2023/08/09	1	63.90	0	0.00	62.90	1	764	0.13%
2023/07/06	4	68.38	4	69.60	68.30	0	915	0.00%
2023/07/05	0	0.00	1	65.20	67.20	-1	902	-0.11%
2023/07/04	1	62.80	0	0.00	63.50	1	892	0.11%
2023/06/15	0	0.00	1	51.90	53.20	-1	737	-0.14%
2023/06/14	1	51.60	0	0.00	49.80	1	711	0.14%
2023/06/07	0	0.00	1	49.20	48.85	-1	651	-0.15%
2023/05/25	0	0.00	2	40.65	41.35	-2	612	-0.33%
2023/05/17	1	39.80	0	0.00	39.50	1	644	0.16%
2023/05/16	1	39.20	0	0.00	39.05	1	664	0.15%
2023/05/05	0	0.00	2	39.00	39.70	-2	964	-0.21%
2023/05/04	1	41.50	0	0.00	41.50	1	960	0.10%
2023/04/26	1	39.70	0	0.00	39.90	1	1,051	0.10%
2023/04/24	0	0.00	1	41.45	41.15	-1	1,056	-0.09%
2023/04/17	1	46.30	1	46.65	46.45	0	1,043	0.00%
2023/04/14	2	44.25	0	0.00	45.70	2	1,010	0.20%
2023/02/17	0	0.00	3	39.70	39.50	-3	986	-0.30%
2023/02/14	3	40.80	3	39.95	39.45	0	958	0.00%
2023/02/13	8	42.41	9	39.56	39.45	-1	934	-0.11%
2023/02/10	0	0.00	7	38.95	39.45	-7	873	-0.80%
2023/02/03	11	35.65	3	32.95	36.05	8	626	1.28%
2023/02/02	0	0.00	3	31.55	32.80	-3	594	-0.50%
2023/02/01	0	0.00	5	32.30	32.60	-5	578	-0.86%
2023/01/30	6	32.25	0	0.00	32.40	6	558	1.07%
2023/01/17	2	29.90	2	30.50	31.10	0	531	0.00%
2023/01/13	0	0.00	2	27.85	27.90	-2	469	-0.43%
2023/01/12	4	28.50	0	0.00	28.10	4	464	0.86%
2023/01/11	0	0.00	2	27.73	27.80	-2	452	-0.44%
2023/01/09	0	0.00	2	26.30	27.20	-2	424	-0.47%
2023/01/06	0	0.00	3	26.33	26.25	-3	403	-0.74%
2022/12/30	15	25.99	9	25.66	25.90	6	333	1.80%
2022/12/29	3	25.55	11	24.63	24.75	-8	314	-2.55%
2022/12/28	11	25.43	0	0.00	25.55	11	296	3.71%
2022/12/13	1	25.80	0	0.00	25.40	1	209	0.48%
2021/12/06	0	0.00	1	26.40	26.40	-1	109	-0.91%
2021/09/24	1	31.75	0	0.00	30.05	1	92	1.08%
2021/04/29	0	0.00	6	29.32	29.70	-6	75	-7.95%
2021/04/28	6	30.20	0	0.00	29.70	6	75	7.98%
2021/04/26	6	27.76	6	27.55	27.70	0	68	0.00%
2021/03/19	7	20.00	7	19.88	20.15	0	66	0.00%
2019/12/05	0	0.00	4	23.85	23.85	-4	48	-8.21%
2019/12/03	4	24.80	0	0.00	24.40	4	47	8.39%
2019/11/28	0	0.00	5	25.06	25.20	-5	46	-10.83%
2019/11/27	5	24.74	0	0.00	24.65	5	41	12.01%
2019/11/25	0	0.00	1	25.05	24.55	-1	40	-2.44%
2019/11/22	8	24.78	7	24.84	25.30	1	39	2.54%
2019/11/21	7	23.61	7	25.20	25.40	0	33	0.00%
2019/09/20	0	0.00	3	23.80	23.60	-3	14	-20.91%
2019/09/19	3	24.07	0	0.00	23.90	3	14	20.83%
2019/08/20	0	0.00	2	24.50	24.80	-2	13	-14.74%
2019/04/12	2	34.05	0	0.00	33.50	2	70	2.83%
2018/12/07	1	30.20	1	30.60	31.45	0	108	0.00%
2018/12/06	1	31.60	2	31.93	32.85	-1	93	-1.07%
2018/12/03	1	28.75	0	0.00	28.65	1	83	1.20%
2018/06/25	1	54.60	1	55.10	55.60	0	74	0.00%
2018/06/21	2	59.30	2	59.30	58.20	0	71	0.00%