加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    20.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.71%
  • 成交量
    8,591張
  • 產業
    上市 其他電子類股

  • 575人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0600.00121.3020.95-144,3990.00%
2024/09/05121.05321.8021.10-244,5160.00%
2024/09/04921.27121.4521.45844,8380.02%
2024/09/03923.07223.2022.80746,0700.02%
2024/09/02823.41223.6723.10648,2670.01%
2024/08/30623.951024.0523.80-448,349-0.01%
2024/08/29223.8500.0023.75249,4620.00%
2024/08/27523.2500.0023.35549,6100.01%
2024/08/26123.35023.2523.25149,5980.00%
2024/08/23222.9500.0023.35249,6630.00%
2024/08/211123.96524.0623.70649,4380.01%
2024/08/20224.20524.2424.10-348,942-0.01%
2024/08/19123.95223.8024.15-148,7600.00%
2024/08/165624.081624.0823.754048,7100.08%
2024/08/151223.901223.6323.55048,6480.00%
2024/08/141224.132124.0524.10-948,274-0.02%
2024/08/131324.021323.8823.80048,2470.00%
2024/08/121424.612824.6723.95-1448,026-0.03%
2024/08/093123.21823.2124.052347,1300.05%
2024/08/08921.49821.7621.90146,3060.00%
2024/08/0711221.0910921.1621.80346,0370.01% 大買/大賣/
2024/08/0621121.4531020.0120.70-9945,469-0.22% 大買/大賣/
2024/08/053.321.121121.1120.95-7.744,727-0.02%
2024/08/02223.40123.3023.25144,3230.00%
2024/08/015024.05124.0024.054944,1380.11%
2024/07/315023.745123.5523.45-143,6270.00%
2024/07/30122.60422.7022.95-343,062-0.01%
2024/07/291623.422122.8422.65-542,703-0.01%
2024/07/264823.021023.3023.403842,1330.09%
2024/07/23224.55024.0023.90241,6820.00%
2024/07/221724.831024.1423.95740,9170.02%
2024/07/191525.818525.9825.50-7039,815-0.18%
2024/07/181126.121226.0326.10-138,9650.00%
2024/07/171726.841626.6026.50138,1590.00%
2024/07/164426.893826.7326.35636,7930.02%
2024/07/1510927.5810427.6826.70535,0000.01% 大買/大賣/
2024/07/126526.835627.2527.55932,4730.03%
2024/07/111024.451024.2225.85027,5580.00%
2024/07/106323.591623.6823.504726,5960.18%
2024/07/0912324.081024.0623.5511324,9180.45% 大買/鉅額交易
2024/07/0500.00521.6521.65-520,055-0.02%
2024/07/041518.851319.6419.70219,2080.01%
2024/07/0200.00117.6017.60-117,776-0.01%
2024/07/0100.00417.7517.75-417,653-0.02%
2024/06/28518.0500.0017.90517,5790.03%
2024/06/2700.00217.8517.70-217,357-0.01%
2024/06/26218.101217.9518.05-1017,225-0.06%
2024/06/25518.1500.0018.35516,9200.03%
2024/06/24218.53218.4318.35016,6880.00%
2024/06/21418.2000.0018.35416,5170.02%
2024/06/2000.00218.3018.35-216,327-0.01%
2024/06/18118.1500.0018.10115,8240.01%
2024/06/17118.151018.7018.25-915,642-0.06%
2024/06/1400.00718.3318.40-714,889-0.05%
2024/06/13217.6000.0017.40213,9320.01%
2024/06/12117.15017.3517.30113,7200.01%
2024/06/1100.00817.4317.20-813,508-0.06%
2024/06/072117.851118.4417.701013,0790.08%
2024/06/061618.291217.9418.25411,5720.03%
2024/06/0500.001017.0517.00-109,213-0.11%
2024/06/043517.563017.5616.8559,0190.06%
2024/06/0300.001017.2017.25-107,532-0.13%
2024/05/30116.65016.6316.5517,0390.01%
2024/05/29116.8000.0016.7517,0340.01%
2024/05/28116.7000.0016.7516,8340.01%
2024/05/241116.45216.5516.4596,6640.14%
2024/05/2300.00216.4816.45-26,566-0.03%
2024/05/22416.951316.8916.75-96,393-0.14%
2024/05/211316.64316.6716.70106,1520.16%
2024/05/2000.00316.2816.40-36,192-0.05%
2024/05/171516.29116.3016.30146,0260.23%
2024/05/152416.282216.1316.0025,5090.04%
2024/05/14115.3500.0015.3514,8210.02%
2024/05/1300.00115.3515.35-14,797-0.02%
2024/04/2400.00014.7014.7004,9350.00%
2024/04/1900.004014.5514.40-405,532-0.72%
2024/04/1700.005014.5014.50-505,482-0.91%
2024/04/01115.3000.0015.3015,8660.02%
2024/03/2900.00015.2015.2006,0170.00%
2024/03/21115.30115.3015.3007,8130.00%
2024/03/20115.2000.0015.2017,7990.01%
2024/03/1800.00615.0515.15-67,850-0.08%
2024/03/1300.00614.9014.90-68,091-0.07%
2024/03/1200.00115.0015.10-18,709-0.01%
2024/03/0800.00115.0014.80-18,750-0.01%
2024/03/05615.3000.0015.2568,7910.07%
2024/02/2600.00515.6015.60-58,862-0.06%
2024/02/2200.00615.8015.85-69,053-0.07%
2024/02/211116.40116.5015.85109,2000.11%
2024/02/1600.00115.4015.45-18,870-0.01%
2024/02/05115.2000.0015.2518,7360.01%
2024/01/19215.601015.5515.60-88,525-0.09%
2024/01/1500.006015.5015.65-607,886-0.76%
2024/01/104015.1700.0015.10407,9230.50%
2024/01/093515.84415.8815.80317,8040.40%
2024/01/0800.00116.1016.20-17,785-0.01%
2024/01/0500.002516.1616.05-257,800-0.32%
2024/01/043516.05516.0516.05307,7880.39%
2024/01/03216.2500.0016.2527,8500.03%
2024/01/02516.13516.2416.2007,8540.00%
2023/12/29116.25116.5016.2507,8150.00%
2023/12/28216.3000.0016.3527,7290.03%
2023/12/2600.00216.4516.40-27,623-0.03%
2023/12/22616.20416.1016.1527,3660.03%
2023/12/211116.341116.4416.2007,2690.00%
2023/12/20816.281716.6116.90-96,933-0.13%
2023/12/191415.68215.6015.60125,8000.21%
2023/12/181416.181016.1015.9545,7930.07%
2023/12/15215.88215.8515.8505,7370.00%
2023/12/1400.00015.9015.8505,8310.00%
2023/12/1300.00616.0515.95-65,841-0.10%
2023/12/12115.90415.8515.75-35,861-0.05%
2023/12/11416.13216.0016.0025,8480.03%
2023/12/08216.20916.2316.15-75,878-0.12%
2023/12/074716.282216.3216.15255,8090.43%
2023/12/06115.801915.8015.70-185,605-0.32%
2023/12/052115.72515.6515.65165,7280.28%
2023/12/041116.09715.9516.1045,7460.07%
2023/12/01215.83215.8015.7505,6930.00%
2023/11/30415.6900.0015.7546,0520.07%
2023/11/29115.7000.0015.7016,1920.02%
2023/11/28115.7000.0015.6516,5780.02%
2023/11/2700.00615.7315.55-66,666-0.09%
2023/11/2400.00115.7015.85-16,651-0.02%
2023/11/21315.4500.0015.4536,6700.04%
2023/11/2000.00315.4515.20-36,754-0.04%
2023/11/17115.1000.0015.0516,7110.01%
2023/10/25114.5000.0014.45114,2920.01%
2023/10/2400.001014.4014.40-1014,537-0.07%
2023/10/2300.00514.2514.30-514,788-0.03%
2023/10/191614.44114.4014.401515,7080.10%
2023/10/1600.001114.5514.55-1118,001-0.06%
2023/10/13114.7000.0014.75122,3270.00%
2023/10/11214.9000.0014.90224,6370.01%
2023/10/06314.9500.0014.80325,7330.01%
2023/10/05215.20215.1015.15026,0200.00%
2023/09/2200.00815.3015.35-829,281-0.03%
2023/09/2100.00215.2515.30-229,335-0.01%
2023/09/19115.3500.0015.30129,5710.00%
2023/09/1300.001915.6015.65-1931,277-0.06%
2023/09/11915.9600.0015.65932,5980.03%
2023/09/08216.7000.0016.55232,2390.01%
2023/09/0700.00216.6516.40-232,346-0.01%
2023/09/061616.61216.5516.651432,8580.04%
2023/09/05716.8100.0016.80733,0830.02%
2023/09/0100.00116.7516.60-132,8530.00%
2023/08/31116.1000.0016.10132,6530.00%
2023/08/24316.952.116.7116.600.932,7010.00%
2023/08/2300.00116.9016.80-132,5740.00%
2023/08/2200.00216.7516.65-232,398-0.01%
2023/08/2100.001.216.6016.60-1.232,2180.00%
2023/08/180.216.5500.0016.350.232,0990.00%
2023/08/17216.55116.6016.80131,8900.00%
2023/08/16216.40516.4516.50-331,610-0.01%
2023/08/14115.75715.7315.75-631,067-0.02%
2023/08/1100.00416.2015.95-430,910-0.01%
2023/08/10916.121316.1316.00-430,790-0.01%
2023/08/091016.65216.7516.85830,4190.03%
2023/08/072616.66416.9516.852230,1570.07%
2023/08/0400.001816.5916.70-1829,867-0.06%
2023/08/023116.293016.3516.10129,4370.00%
2023/08/013916.941917.1216.802028,8590.07%
2023/07/3166.117.412217.7317.3044.127,7260.16%
2023/07/28116.40116.2516.35025,0120.00%
2023/07/27316.37216.3516.40124,7550.00%
2023/07/263016.3523916.2016.15-20924,486-0.85% 大賣/鉅額交易
2023/07/251716.706016.8716.50-4324,236-0.18%
2023/07/2400.00216.2016.20-223,635-0.01%
2023/07/216516.106516.4316.50023,3150.00%
2023/07/20616.502416.4016.60-1822,914-0.08%
2023/07/1910717.024917.1816.305822,4410.26% 大買/
2023/07/187618.016218.6517.701420,9280.07%
2023/07/1725217.3112817.1017.4512416,6370.75% 大買/大賣/鉅額交易
2023/07/144416.47216.5316.554214,9360.28%
2023/07/131616.471316.5316.15314,5260.02%
2023/07/1200.00016.2015.95013,8190.00%
2023/07/11515.80915.9015.85-413,476-0.03%
2023/07/10615.58315.5015.50313,1110.02%
2023/07/072715.692415.8215.90312,8800.02%
2023/07/061215.692715.6715.90-1512,414-0.12%
2023/07/052216.094816.2815.65-2612,176-0.21%
2023/07/0415615.7315515.8516.35111,4790.01% 大買/大賣/
2023/06/30114.4000.0014.75110,2190.01%
2023/06/29614.621114.5514.55-510,103-0.05%
2023/06/28514.6700.0014.55510,0370.05%
2023/06/27214.732314.7014.70-219,895-0.21%
2023/06/26915.36615.2415.0539,6920.03%
2023/06/211415.26115.2515.35139,4420.14%
2023/06/204314.90114.8514.80429,0280.47%
2023/06/191515.39515.5415.20108,7920.11%
2023/06/161414.792315.4015.50-97,759-0.12%
2023/06/15314.1000.0014.1036,3190.05%
2023/06/14513.961013.9013.90-56,248-0.08%
2023/06/132013.902914.1513.95-96,254-0.14%
2023/06/1200.00014.5014.2006,0590.00%
2023/06/0900.00014.2814.3505,4810.00%
2023/06/08214.0300.0014.0525,2580.04%
2023/06/071014.05114.0014.0095,1820.17%
2023/06/05914.0000.0013.8594,9420.18%
2023/05/312013.6500.0013.65204,6980.43%
2023/05/30113.65413.7513.65-34,601-0.07%
2023/05/26213.2300.0013.2524,3640.05%
2023/05/25113.2500.0013.2514,3460.02%
2023/05/24113.3000.0013.3014,3470.02%
2023/05/12512.9500.0012.8054,3040.12%
2023/05/11512.9500.0012.7054,2840.12%
2023/05/1000.00113.0013.00-14,216-0.02%
2023/04/1900.00213.6313.60-24,642-0.04%
2023/04/17313.7800.0013.7034,3760.07%
2023/03/3100.002013.1013.10-203,736-0.54%
2023/03/29513.004313.1013.05-383,753-1.01%
2023/03/281513.1000.0013.10153,8410.39%
2023/03/2700.001113.2013.20-113,838-0.29%
2023/03/241113.1100.0013.10113,8690.28%
2023/03/23313.2000.0013.2033,8650.08%
2023/03/2000.00212.9012.95-24,094-0.05%
2023/03/17612.95412.9312.8524,1540.05%
2023/03/1625.312.864512.8812.85-19.74,171-0.47%
2023/03/143113.203313.2113.15-24,246-0.05%
2023/03/134713.374613.3613.3014,3020.02%
2023/03/102113.7000.0013.70214,3950.48%
2023/03/09014.0000.0013.8004,4900.00%
2023/03/0700.002013.7013.85-204,495-0.44%
2023/03/032013.6000.0013.65204,4420.45%
2023/03/0200.00313.6013.60-34,477-0.07%
2023/02/2000.00113.8513.90-14,738-0.02%
2023/02/17013.7500.0013.8004,9110.00%
2023/02/10113.6500.0013.5516,5140.02%
2023/02/0700.00313.9013.85-36,920-0.04%
2023/02/0300.001013.8013.85-107,163-0.14%
2023/02/0200.00213.7513.75-27,169-0.03%
2023/02/01213.4500.0013.5027,1810.03%
2023/01/101013.5000.0013.45108,1620.12%
2022/12/3000.002913.4613.50-2911,327-0.26%
2022/12/2000.00213.9813.65-213,107-0.02%
2022/12/19114.1000.0014.05113,3760.01%
2022/12/16114.05214.0514.10-113,481-0.01%
2022/12/1500.00114.2514.20-113,459-0.01%
2022/12/12214.15214.2514.05013,3830.00%
2022/12/09514.40514.4514.45013,3630.00%
2022/12/08114.3000.0014.35113,6020.01%
2022/12/061214.43314.3814.40914,0360.06%
2022/12/05314.4500.0014.40314,2240.02%
2022/12/02114.40214.3514.40-114,144-0.01%
2022/12/0100.00414.1514.15-413,949-0.03%
2022/11/304414.0000.0013.954413,8060.32%
2022/11/2900.00113.8014.00-113,806-0.01%
2022/11/25113.7500.0013.75113,9430.01%
2022/11/17113.7500.0013.90113,9120.01%
2022/11/15113.6500.0013.70114,0340.01%
2022/11/14113.8000.0013.90113,9690.01%
2022/11/10413.95314.0013.85113,5740.01%
2022/11/09314.9500.0015.00312,9100.02%
2022/11/0400.001614.6114.60-1612,426-0.13%
2022/11/0300.00214.5014.50-212,362-0.02%
2022/11/02514.351014.4014.40-512,272-0.04%
2022/11/0100.00214.3014.35-212,149-0.02%
2022/10/31214.1500.0014.15211,9680.02%
2022/10/20313.95113.9514.10211,4830.02%
2022/10/19413.85713.9413.80-311,317-0.03%
2022/10/18414.3800.0014.20411,0940.04%
2022/10/1400.008.114.2114.20-8.110,495-0.08%
2022/10/1312114.6611013.7513.751110,0220.11% 大買/大賣/
2022/10/1200.001514.1114.40-158,724-0.17%
2022/10/07113.80113.7513.8507,7990.00%
2022/10/0600.001013.7013.80-107,749-0.13%
2022/10/0500.00113.7013.65-17,728-0.01%
2022/10/041013.7500.0013.85107,5650.13%
2022/10/0300.00313.2513.35-37,350-0.04%
2022/09/3000.00313.3013.35-37,350-0.04%
2022/09/2900.00213.3513.30-27,315-0.03%
2022/09/28513.06313.5513.0027,1780.03%
2022/09/27813.72213.5513.8066,9800.09%
2022/09/262113.352013.1513.2516,4910.02%
2022/09/2000.00213.5013.40-26,532-0.03%
2022/09/1600.00413.6013.55-46,624-0.06%
2022/09/15914.03213.8513.7576,5710.11%
2022/09/13313.70213.6513.6015,9830.02%
2022/09/12113.70013.7013.6015,9670.02%
2022/09/0800.00012.8013.0005,7440.00%
2022/09/0700.00112.8012.65-15,831-0.02%
2022/09/0200.00213.6013.40-26,114-0.03%
2022/09/01213.3300.0013.2526,0750.03%
2022/08/3100.001013.4513.50-106,038-0.17%
2022/08/30513.10513.2013.2505,9420.00%
2022/08/29113.0000.0013.1015,9640.02%
2022/08/261013.3000.0013.40105,9550.17%
2022/08/221013.4000.0013.25106,7680.15%
2022/08/1900.001713.1913.30-176,584-0.26%
2022/08/171012.8000.0012.80106,5410.15%
2022/08/15112.9500.0012.9016,6760.01%
2022/08/0800.00212.7012.75-27,167-0.03%
2022/08/05112.50412.5012.55-37,253-0.04%
2022/08/04412.03412.1812.3507,3110.00%
2022/08/03212.2500.0012.2527,3290.03%
2022/08/02412.4500.0012.4547,4110.05%
2022/07/2700.00112.8512.85-17,764-0.01%
2022/07/0800.00212.3512.30-211,499-0.02%
2022/07/0600.00212.0511.90-211,659-0.02%
2022/07/01212.1000.0011.90212,0210.02%
2022/06/30213.05113.1013.05113,4500.01%
2022/06/1700.004313.3013.40-4316,939-0.25%
2022/06/168913.578913.5713.35016,9490.00%
2022/06/14113.3500.0013.50116,8510.01%
2022/06/13213.2500.0013.25216,8130.01%
2022/06/0600.00113.5513.60-116,876-0.01%
2022/06/011213.75313.7013.65917,2380.05%
2022/05/31313.75113.6513.75217,6540.01%
2022/05/30513.40213.4513.45317,2290.02%
2022/05/274613.3900.0013.204617,1700.27%
2022/05/26113.25113.3513.25017,1880.00%
2022/05/20113.4000.0013.35117,5570.01%
2022/05/17113.30113.4513.40017,9060.00%
2022/05/09313.4300.0013.30317,8200.02%
2022/05/04214.10214.0514.05017,9390.00%
2022/05/03314.10214.1014.25117,9460.01%
2022/04/29114.40214.1514.20-118,004-0.01%
2022/04/28914.23314.3714.20617,9480.03%
2022/04/271015.28215.5515.25817,4480.05%
2022/04/26217.00916.9916.90-717,033-0.04%
2022/04/25216.6000.0016.75216,7020.01%
2022/04/22117.10216.9316.85-116,854-0.01%
2022/04/21116.95116.9516.95016,7550.00%
2022/04/1900.001.616.5216.60-1.616,477-0.01%
2022/04/187616.462716.2116.204916,3250.30%
2022/04/15216.28216.3016.25016,2370.00%
2022/04/1400.00215.8515.90-216,392-0.01%
2022/04/1300.00215.2015.35-216,335-0.01%
2022/04/07114.9500.0014.90116,9800.01%
2022/04/06515.75515.9815.30017,0510.00%
2022/04/01216.504016.6416.60-3815,727-0.24%
2022/03/312117.304917.0816.95-2815,984-0.18%
2022/03/30317.183117.2117.30-2817,808-0.16%
2022/03/29216.4500.0016.45219,7410.01%
2022/03/2800.00116.3016.15-120,1480.00%
2022/03/24715.95216.0015.95520,0770.02%
2022/03/231315.611015.6515.60320,3600.01%
2022/03/2200.00215.4515.30-220,845-0.01%
2022/03/16014.2000.0014.30026,7910.00%
2022/03/11214.181214.1514.05-1027,057-0.04%
2022/03/1000.001314.3314.25-1327,042-0.05%
2022/03/091013.4000.0013.651026,9760.04%
2022/03/08313.3300.0013.25327,3060.01%
2022/03/07914.21814.1413.80127,7130.00%
2022/03/031015.4000.0015.251027,2030.04%
2022/03/0100.00315.5515.45-327,387-0.01%
2022/02/25115.351015.3015.20-927,468-0.03%
2022/02/241015.2700.0015.001027,4170.04%
2022/02/2300.00615.7015.70-627,282-0.02%
2022/02/22615.4500.0015.55627,3740.02%
2022/02/211315.98116.1015.951227,4140.04%
2022/02/18415.733,59915.5915.55-3,59527,402-13.12% 大賣/鉅額交易
2022/02/17815.88415.9515.80427,6050.01%
2022/02/161015.6500.0015.751027,8050.04%
2022/02/1500.000.115.4515.40-0.127,8220.00%
2022/02/11115.7000.0015.65128,1660.00%
2022/02/10516.00515.9015.85028,4770.00%
2022/02/0900.00415.8616.00-428,623-0.01%
2022/02/0800.00115.8515.95-128,9430.00%
2022/02/07115.5000.0015.55129,6900.00%
2022/01/25614.8000.0014.80631,3400.02%
2022/01/24115.10115.2015.25031,4770.00%
2022/01/21115.0500.0015.05131,5620.00%
2022/01/1900.0010015.4515.45-10033,550-0.30%
2022/01/17316.10515.6515.95-233,312-0.01%
2022/01/142115.202315.3515.40-232,914-0.01%
2022/01/1317815.4619915.3815.45-2132,812-0.06% 大買/大賣/
2022/01/12115.6000.0015.60132,6620.00%
2022/01/102415.2210615.4015.65-8232,359-0.25% 大賣/
2022/01/073715.473915.5215.40-232,142-0.01%
2022/01/0600.00215.6815.90-231,686-0.01%
2022/01/05415.96215.8015.90231,5300.01%
2022/01/042015.732015.8015.80031,2980.00%
2022/01/037215.907215.8015.75030,9210.00%
2021/12/30215.93116.1516.15130,5800.00%
2021/12/291216.08515.9615.95730,2580.02%
2021/12/288015.957916.0015.80129,9530.00%
2021/12/27716.411016.2516.10-329,567-0.01%
2021/12/241,59516.867416.4116.201,52129,0735.23% 大買/鉅額交易
2021/12/232,11116.683816.5016.752,07326,8557.72% 大買/鉅額交易
2021/12/221615.342115.3415.25-523,640-0.02%
2021/12/21414.8000.0014.90422,8890.02%
2021/12/20114.75114.7014.75022,7950.00%
2021/12/175214.856914.8214.95-1722,431-0.08%
2021/12/16815.311515.3515.25-721,776-0.03%
2021/12/156715.401615.3815.205121,0590.24%
2021/12/1418415.579215.6016.009219,7480.47% 大買/
2021/12/131115.301214.4015.40-116,742-0.01%
2021/12/104014.0000.0014.004014,9000.27%
2021/12/09113.9515313.7414.00-15214,743-1.03% 大賣/鉅額交易
2021/12/0800.00113.4013.45-114,453-0.01%
2021/12/07113.3500.0013.25114,3530.01%
2021/12/0615013.25213.1013.2514814,3561.03% 大買/鉅額交易
2021/12/033513.153313.2013.20214,3310.01%
2021/12/0200.00313.2313.05-314,278-0.02%
2021/12/011313.341113.1013.35213,9010.01%
2021/11/30113.80614.2013.80-513,348-0.04%
2021/11/292513.542813.6313.60-313,049-0.02%
2021/11/26813.78613.9413.55212,9520.02%
2021/11/253914.123714.2014.00212,8220.02%
2021/11/2415014.0518014.1014.00-3012,771-0.23% 大買/大賣/
2021/11/231013.9015713.9513.75-14712,595-1.17% 大賣/鉅額交易
2021/11/221413.731213.8614.00212,5280.02%
2021/11/198813.718113.7213.65712,3910.06%
2021/11/189613.849713.8213.75-112,248-0.01%
2021/11/1716214.113014.1314.1513212,0601.09% 大買/鉅額交易
2021/11/16414.2514314.1214.05-13911,792-1.18% 大賣/鉅額交易
2021/11/15114.1500.0014.20111,3850.01%
2021/11/1213513.91513.7513.7513010,9911.18% 大買/鉅額交易
2021/11/113513.903513.9513.80010,9800.00%
2021/11/10214.00313.9214.10-110,852-0.01%
2021/11/091214.092014.0113.95-810,571-0.08%
2021/11/0800.002114.2714.15-2110,175-0.21%
2021/11/05414.261214.2314.15-89,978-0.08%
2021/11/043614.425514.1614.10-199,532-0.20%
2021/11/0312214.0210814.1114.10148,5850.16% 大買/大賣/
2021/11/02713.401013.2013.15-37,021-0.04%
2021/11/0100.00113.4013.20-16,741-0.01%
2021/10/291013.10113.2013.0096,5470.14%
2021/10/282013.40813.4012.85126,2730.19%
2021/10/27713.311213.5213.75-55,157-0.10%
2021/10/261012.501012.5512.5004,1240.00%
2021/10/252012.26212.3512.45184,1190.44%
2021/10/22312.302212.2512.25-194,182-0.45%
2021/10/20112.3000.0012.3014,2640.02%
2021/10/19312.2200.0012.3034,4150.07%
2021/10/18312.1500.0012.1534,4940.07%
2021/10/1400.00111.9011.85-14,773-0.02%
2021/10/13311.9000.0011.8034,8320.06%
2021/10/12511.991012.0512.00-54,928-0.10%
2021/10/0800.00112.2012.20-14,980-0.02%
2021/10/0700.00312.2012.20-35,222-0.06%
2021/10/051611.931012.0012.2565,6850.11%
2021/10/04212.1000.0012.1025,7300.03%
2021/10/01512.75712.9712.70-25,691-0.04%
2021/09/30512.9500.0013.3555,7000.09%
2021/09/293012.853512.9412.80-55,639-0.09%
2021/09/28112.9500.0013.0015,8350.02%
2021/09/27113.1000.0013.1016,4770.02%
2021/09/22612.65612.5512.5507,5580.00%
2021/09/17112.7000.0012.9017,5760.01%
2021/09/15412.75312.8512.7517,6820.01%
2021/09/14312.95513.0812.80-27,725-0.03%
2021/09/13712.8400.0012.9077,7400.09%
2021/09/1000.00312.6512.70-37,888-0.04%
2021/09/09412.5500.0012.7047,9600.05%
2021/09/08412.55412.6012.4507,9550.00%
2021/09/03212.9000.0012.7528,0990.02%
2021/09/0200.00912.6512.65-98,097-0.11%
2021/09/01412.75312.6512.7018,1400.01%
2021/08/311612.641112.6312.6558,1680.06%
2021/08/30112.5000.0012.7018,2370.01%
2021/08/27212.2500.0012.4028,2420.02%
2021/08/2600.00212.3012.25-28,364-0.02%
2021/08/24312.2700.0012.2038,7430.03%
2021/08/23111.8500.0012.2018,8580.01%
2021/08/1900.0011611.6711.60-1169,001-1.29% 大賣/鉅額交易
2021/08/18411.50311.5711.9519,0750.01%
2021/08/177011.867012.0011.7509,2390.00%
2021/08/1611612.20511.9011.951119,2361.20% 大買/鉅額交易
2021/08/12312.50212.5812.6019,5880.01%
2021/08/11512.61612.4712.45-19,789-0.01%
2021/08/10312.70512.6312.65-210,069-0.02%
2021/08/09112.7500.0012.75110,4300.01%
2021/08/0600.00112.9512.80-110,805-0.01%
2021/08/05313.0500.0013.00311,1220.03%
2021/08/041813.021813.0513.05011,7810.00%
2021/08/02112.85312.8512.95-212,430-0.02%
2021/07/3000.00212.9012.80-212,724-0.02%
2021/07/28112.751112.8512.95-1013,681-0.07%
2021/07/27313.37513.2513.10-214,432-0.01%
2021/07/26413.3011613.3013.30-11214,980-0.75% 大賣/鉅額交易
2021/07/2311613.1500.0013.3511616,0350.72% 大買/鉅額交易
2021/07/224512.965112.9212.95-617,480-0.03%
2021/07/213413.036312.9812.70-2920,181-0.14%
2021/07/2016613.1415813.0212.90821,0530.04% 大買/大賣/
2021/07/1912113.419513.4013.352621,1620.12% 大買/
2021/07/1600.00313.4813.55-321,785-0.01%
2021/07/151313.3100.0013.401322,0110.06%
2021/07/14413.356613.6013.20-6222,344-0.28%
2021/07/1313813.6117313.5113.70-3522,681-0.15% 大買/大賣/
2021/07/1222313.2022213.3213.45122,8100.00% 大買/大賣/
2021/07/09313.30413.2313.15-123,1080.00%
2021/07/0818513.3718513.3613.30023,5540.00% 大買/大賣/
2021/07/073113.55413.3013.302724,3580.11%
2021/07/0622013.6910113.4513.4511924,8740.48% 大買/大賣/鉅額交易
2021/07/0519413.7922713.7013.75-3325,646-0.13% 大買/大賣/
2021/07/022013.629713.6613.65-7725,761-0.30%
2021/07/012313.981613.7514.20725,2820.03%
2021/06/3020112.6720312.7212.95-224,388-0.01% 大買/大賣/
2021/06/2915212.8015312.6512.65-124,4220.00% 大買/大賣/
2021/06/2816012.9616112.9012.90-124,5100.00% 大買/大賣/
2021/06/2522013.1322313.0113.00-324,755-0.01% 大買/大賣/
2021/06/247312.958013.0113.05-724,819-0.03%
2021/06/2317212.7417512.7312.90-324,865-0.01% 大買/大賣/
2021/06/2212112.8212112.8312.75025,0370.00% 大買/大賣/
2021/06/2112213.1600.0013.0012225,7380.47% 大買/鉅額交易
2021/06/1800.00113.3513.30-125,8860.00%
2021/06/1700.002013.3513.40-2026,171-0.08%
2021/06/156013.306013.3013.30026,2240.00%
2021/06/111413.48713.4513.40726,2280.03%
2021/06/101313.451313.4513.45026,4290.00%
2021/06/094613.544413.4013.35226,4560.01%
2021/06/081413.652813.6013.65-1426,517-0.05%
2021/06/07813.44113.4013.40726,6200.03%
2021/06/043813.691613.6513.752226,6250.08%
2021/06/03214.0000.0014.00226,5950.01%
2021/06/02514.1600.0013.90526,6330.02%
2021/06/01414.11813.9814.15-426,556-0.02%
2021/05/31713.7400.0013.60726,4070.03%
2021/05/28113.801013.8013.75-926,383-0.03%
2021/05/27213.381213.4013.50-1026,396-0.04%
2021/05/25313.38413.2913.35-126,6660.00%
2021/05/2100.00113.2513.05-127,3280.00%
2021/05/205312.745312.8712.75027,3580.00%
2021/05/191012.982012.8512.95-1027,384-0.04%
2021/05/182312.68212.7813.002127,3250.08%
2021/05/17712.64312.5212.05427,0530.01%
2021/05/14113.8514213.8913.35-14126,703-0.53% 大賣/鉅額交易
2021/05/1310913.4010513.6113.70426,3580.02% 大買/大賣/
2021/05/123214.613614.6414.05-426,237-0.02%
2021/05/1111215.3012515.3815.10-1325,680-0.05% 大買/大賣/
2021/05/10316.1727315.9615.95-27025,353-1.06% 大賣/鉅額交易
2021/05/07416.15616.3816.45-225,230-0.01%
2021/05/06916.19215.8315.85725,0710.03%
2021/05/052416.282316.4315.80124,7890.00%
2021/05/046516.377615.7615.95-1124,302-0.05%
2021/05/033117.412717.2317.00423,6030.02%
2021/04/2929217.868417.8017.9520823,2020.90% 大買/鉅額交易
2021/04/2810317.815717.4718.204622,5140.20% 大買/
2021/04/2728317.554217.2017.1524122,6031.07% 大買/鉅額交易
2021/04/26916.211716.3516.55-821,278-0.04%
2021/04/23215.08714.9115.05-520,429-0.02%
2021/04/223015.351515.2214.901520,4650.07%
2021/04/214515.622715.6915.751819,9530.09%
2021/04/203515.092015.4015.501519,8680.08%
2021/04/19915.061115.2015.10-220,218-0.01%
2021/04/16714.771214.7814.80-520,200-0.02%
2021/04/15114.5513214.3014.70-13119,870-0.66% 大賣/鉅額交易
2021/04/141313.931613.9514.25-319,696-0.02%
2021/04/131114.551114.6114.35019,4300.00%
2021/04/124114.126113.9914.20-2018,721-0.11%
2021/04/095713.801113.9013.604618,3890.25%
2021/04/08013.402013.4013.45-2017,549-0.11%
2021/04/07013.20313.1813.25-317,295-0.02%
2021/04/0100.00213.1513.15-217,374-0.01%
2021/03/31513.1000.0013.10517,3900.03%
2021/03/309513.2111513.3813.40-2017,506-0.11% 大賣/
2021/03/2900.00713.0513.05-717,291-0.04%
2021/03/2621013.0220212.9513.00817,4050.05% 大買/大賣/
2021/03/2514113.1310113.0713.004017,3630.23% 大買/大賣/
2021/03/2417313.606013.4713.3511317,2410.66% 大買/鉅額交易
2021/03/23113.45313.3713.30-216,581-0.01%
2021/03/22113.303613.1613.25-3516,405-0.21%
2021/03/191512.9200.0012.951516,3380.09%
2021/03/1800.001313.0513.00-1316,537-0.08%
2021/03/17413.0000.0013.05417,0340.02%
2021/03/1500.001513.0013.00-1518,413-0.08%
2021/03/121512.952013.0012.95-521,005-0.02%
2021/03/11512.9500.0012.95522,4410.02%
2021/03/102012.90412.9512.851622,5780.07%
2021/03/091512.7300.0012.851523,0800.06%
2021/03/08412.80412.9512.80023,4970.00%
2021/03/05312.6000.0012.60324,3740.01%
2021/03/0400.00512.7512.70-524,409-0.02%
2021/03/0300.00212.6812.70-224,368-0.01%
2021/03/021.112.6500.0012.651.124,3380.00%
2021/02/26112.7500.0012.85124,2710.00%
2021/02/25512.9000.0012.90524,1100.02%
2021/02/24613.38313.4713.15324,1410.01%
2021/02/2300.001212.9413.00-1223,716-0.05%
2021/02/22312.8500.0012.85323,5210.01%
2021/02/1900.001312.3012.50-1323,311-0.06%
2021/02/18212.3500.0012.40223,3700.01%
2021/02/17212.1000.0012.15223,5070.01%
2021/02/055911.985911.9511.95023,4450.00%
2021/02/0400.00112.0011.95-123,4290.00%
2021/02/031012.301012.1712.10023,4780.00%
2021/02/01511.8000.0011.85523,6330.02%
2021/01/299012.179012.1211.90023,5020.00%
2021/01/289712.068212.1112.051523,4830.06%
2021/01/27212.25112.2012.25123,3830.00%
2021/01/2600.00512.2912.25-523,418-0.02%
2021/01/25412.291912.1512.20-1523,317-0.06%
2021/01/2200.002912.1412.15-2923,214-0.12%
2021/01/211712.602212.5712.20-523,060-0.02%
2021/01/2050.113.49313.2512.5547.122,6700.21%
2021/01/192812.781512.9713.651321,0240.06%
2021/01/1810812.5810612.5412.45219,6000.01% 大買/大賣/
2021/01/151012.633312.6312.65-2319,456-0.12%
2021/01/14412.6900.0012.65419,2260.02%
2021/01/13312.651012.4612.70-719,162-0.04%
2021/01/125212.8214812.5912.65-9618,920-0.51% 大賣/
2021/01/115012.554312.5612.90718,2730.04%
2021/01/0800.001512.3912.30-1517,887-0.08%
2021/01/077012.185912.3812.251117,8590.06%
2021/01/063112.203212.1512.05-117,744-0.01%
2021/01/056612.458712.4012.35-2117,530-0.12%
2021/01/041012.351112.4012.40-117,483-0.01%
2020/12/30312.131012.2012.15-717,212-0.04%
2020/12/292312.251012.1512.101317,2200.08%
2020/12/282212.05811.9512.201417,0960.08%
2020/12/2500.00211.9512.00-216,899-0.01%
2020/12/241511.951012.0012.05516,7900.03%
2020/12/232011.652111.6311.65-116,502-0.01%
2020/12/221911.651011.8011.55916,8110.05%
2020/12/211211.611011.7011.70216,7920.01%
2020/12/1815111.7800.0011.8015116,7880.90% 大買/鉅額交易
2020/12/17211.7000.0011.70216,7940.01%
2020/12/1600.00311.8011.80-316,902-0.02%
2020/12/1500.001011.7511.60-1016,895-0.06%
2020/12/141012.10311.9511.95716,6810.04%
2020/12/1100.00112.2512.05-116,526-0.01%
2020/12/10212.501012.4012.25-816,018-0.05%
2020/12/093312.852812.8412.85515,3340.03%
2020/12/0820613.4621013.4113.30-414,543-0.03% 大買/大賣/
2020/12/07312.7500.0013.00312,7990.02%
2020/12/02611.682211.6911.85-1611,207-0.14%
2020/12/017211.641,15211.8211.85-1,08010,941-9.87% 大賣/鉅額交易
2020/11/2400.00211.1011.05-212,677-0.02%
2020/11/0900.002011.0511.15-2015,422-0.13%
2020/11/052010.7500.0010.752015,1350.13%
2020/11/0400.00110.8010.80-115,084-0.01%
2020/10/3000.00110.6010.50-115,069-0.01%
2020/10/29010.951510.6010.65-1515,179-0.10%
2020/10/2700.00111.0011.00-115,194-0.01%
2020/10/192111.252111.2511.15015,3180.00%
2020/10/15111.2000.0011.20115,4210.01%
2020/10/1400.004511.1011.10-4515,347-0.29%
2020/10/1200.00111.1010.80-115,468-0.01%
2020/10/08510.9500.0010.95515,5490.03%
2020/10/071110.891010.7510.80115,6930.01%
2020/10/0600.00110.8010.85-115,800-0.01%
2020/10/0500.00410.7010.70-415,986-0.03%
2020/09/301010.5000.0010.501016,0930.06%
2020/09/292010.5500.0010.552016,2060.12%
2020/09/25110.65310.6310.60-216,428-0.01%
2020/09/24410.66710.6510.60-316,355-0.02%
2020/09/231111.0500.0011.001116,1950.07%
2020/09/18511.1000.0011.10515,9980.03%
2020/09/1700.00510.9011.00-515,891-0.03%
2020/09/161010.9000.0010.901015,9190.06%
2020/09/1400.00111.0011.00-115,889-0.01%
2020/09/1100.00510.9010.90-516,032-0.03%
2020/09/101411.46411.5111.151016,0590.06%
2020/09/08111.0000.0011.00115,3550.01%
2020/09/074711.234511.3011.15215,3150.01%
2020/09/0415110.9500.0011.0515115,1940.99% 大買/鉅額交易
2020/09/0395211.55511.4011.2594715,0496.29% 大買/鉅額交易
2020/09/02310.98111.1511.15214,0600.01%
2020/09/011511.181011.2311.15513,8380.04%
2020/08/311111.771011.6011.50113,5770.01%
2020/08/285911.8011411.6311.65-5513,207-0.42% 大賣/
2020/08/2710712.133812.0812.006912,7150.54% 大買/
2020/08/2600.00110.9011.55-110,746-0.01%
2020/08/2500.00310.6710.50-39,585-0.03%
2020/08/2400.00110.4510.55-19,663-0.01%
2020/08/20210.1500.009.8529,6120.02%
2020/08/19110.3500.0010.3019,5850.01%
2020/08/1800.00110.4010.45-19,560-0.01%
2020/08/1700.00210.4510.50-29,743-0.02%
2020/08/12110.1000.0010.05110,1200.01%
2020/08/0600.00110.2010.20-110,799-0.01%
2020/08/05210.18110.2010.10110,9940.01%
2020/08/0400.00410.0510.05-411,182-0.04%
2020/07/3159.8759.909.82012,0400.00%
2020/07/3019.7919.829.82012,4080.00%
2020/07/2300.00110.0510.00-114,527-0.01%
2020/07/1700.0019.749.81-116,444-0.01%
2020/07/15210.10310.0510.05-116,246-0.01%
2020/07/14110.25010.1510.10116,1960.01%
2020/07/10110.351010.2010.35-916,005-0.06%
2020/07/0900.003010.4510.40-3015,837-0.19%
2020/07/081110.75110.8510.851015,8410.06%
2020/07/0700.00110.8510.70-115,855-0.01%
2020/07/0300.00111.0010.70-116,347-0.01%
2020/07/02110.9500.0010.95116,0610.01%
2020/06/2400.00110.8010.85-115,815-0.01%
2020/06/2200.00310.9511.00-315,783-0.02%
2020/06/1900.00310.9810.90-315,754-0.02%
2020/06/17411.06111.1011.05315,4410.02%
2020/06/1100.00111.4511.40-114,812-0.01%
2020/06/10211.9300.0011.80214,7100.01%
2020/06/0900.00311.8812.00-314,786-0.02%
2020/06/05211.95212.0311.90014,7110.00%
2020/06/041311.81611.8511.90714,6270.05%
2020/06/02111.6500.0011.70114,4840.01%
2020/05/2800.00511.8511.55-514,388-0.03%
2020/05/2700.001011.5511.55-1014,214-0.07%
2020/05/2600.005211.7011.65-5214,211-0.37%
2020/05/221211.86111.8011.801114,2420.08%
2020/05/21411.98112.0511.80314,0180.02%
2020/05/201011.65111.8512.00913,7760.07%
2020/05/181011.90511.9011.80513,5590.04%
2020/05/15111.501111.5511.60-1013,504-0.07%
2020/05/14111.75511.7011.60-413,407-0.03%
2020/05/12211.90511.8011.80-313,157-0.02%
2020/05/113011.971011.9812.052012,9580.15%
2020/05/08612.1615512.4012.10-14912,833-1.16% 大賣/鉅額交易
2020/05/07512.6500.0012.65512,0650.04%
2020/05/0615212.90212.8012.6015011,8431.27% 大買/鉅額交易
2020/05/05512.50612.6112.50-111,525-0.01%
2020/05/041612.84512.9712.801111,1520.10%
2020/04/3000.00213.0013.05-210,819-0.02%
2020/04/291412.92612.9112.95810,5570.08%
2020/04/28212.6000.0012.45210,0520.02%
2020/04/27612.98513.0512.80110,1010.01%
2020/04/244213.00512.8012.85379,8180.38%
2020/04/23812.75212.7512.9569,2390.06%
2020/04/20111.6500.0011.6518,4900.01%
2020/04/171011.6500.0011.80108,7960.11%
2020/04/1500.00111.9011.75-19,561-0.01%
2020/04/14111.8000.0011.7519,7170.01%
2020/04/13211.85211.6011.6509,7880.00%
2020/04/10011.90611.8511.80-69,925-0.06%
2020/04/091912.032411.9312.00-59,913-0.05%
2020/04/081111.2500.0011.25119,4850.12%
2020/03/2700.0039.979.85-39,599-0.03%
2020/03/2539.7900.009.5039,9780.03%
2020/03/10512.15512.4012.45011,6780.00%
2020/03/0900.002712.3812.35-2711,603-0.23%
2020/03/0600.00213.0013.00-211,447-0.02%
2020/03/02013.3500.0013.35011,3250.00%
2020/02/2700.00513.6013.30-511,503-0.04%
2020/02/265.513.9800.0013.805.511,6770.05%
2020/02/2500.001214.0213.95-1211,751-0.10%
2020/02/210.514.0500.0014.100.511,5660.00%
2020/02/20214.35214.4014.35011,4920.00%
2020/02/1800.00914.4614.40-911,391-0.08%
2020/02/17614.4300.0014.40611,3280.05%
2020/02/14214.50614.4214.50-411,322-0.04%
2020/02/13414.3000.0014.10411,1920.04%
2020/02/12214.4000.0014.55211,0850.02%
2020/02/11514.43714.4114.50-211,017-0.02%
2020/02/10113.9500.0014.10110,8280.01%
2020/02/07114.1500.0014.15110,8080.01%
2020/02/06214.25414.4814.30-210,740-0.02%
2020/02/05214.15214.3014.10010,6500.00%
2020/02/0400.00614.2714.30-610,516-0.06%
2020/02/03613.6300.0013.75610,3290.06%
2020/01/3100.00114.1014.10-110,172-0.01%
2020/01/2000.00314.6514.80-39,574-0.03%
2020/01/1700.00114.5514.50-19,365-0.01%
2020/01/16714.35314.3014.2549,3270.04%
2020/01/141014.3500.0014.35109,1700.11%
2020/01/101013.851013.9014.0008,6350.00%
2020/01/091013.655113.7914.10-418,226-0.50%
2020/01/08712.9800.0012.9577,6880.09%
2020/01/072013.3500.0013.50207,4300.27%
2020/01/062013.0000.0013.45207,3000.27%
2019/12/3100.00712.9512.85-76,849-0.10%
2019/12/301012.9800.0013.00106,7970.15%
2019/12/27513.0500.0013.1056,7480.07%
2019/12/1900.00213.4513.85-26,089-0.03%
2019/12/18213.8300.0013.6025,9930.03%
2019/12/1700.0010613.6613.55-1065,544-1.91% 大賣/鉅額交易
2019/12/1300.0011412.4512.35-1144,791-2.38% 大賣/鉅額交易
2019/12/1200.0020012.5012.25-2004,687-4.27% 大賣/鉅額交易
2019/12/1000.00512.2012.25-54,448-0.11%
2019/12/0900.00212.3012.35-24,408-0.05%
2019/12/06212.1300.0012.0024,2300.05%
2019/11/2810012.0500.0012.001004,1312.42%
2019/11/264012.214012.0512.0004,0330.00%
2019/11/255011.9618012.0512.15-1303,732-3.48% 大賣/鉅額交易
2019/11/225611.593111.7211.75253,4690.72%
2019/11/14511.2500.0011.3053,4350.15%
2019/11/1300.00411.4911.55-43,403-0.12%
2019/11/11311.3000.0011.1033,3350.09%
2019/09/26210.90210.9010.9002,8350.00%
2019/09/2500.00010.9010.9002,8130.00%
2019/09/18210.4500.0010.4522,4740.08%
2019/08/2800.00410.3010.30-42,550-0.16%
2019/08/261410.3000.0010.40142,5370.55%
2019/08/2010010.5500.0010.501002,5183.97%
2019/08/191010.7000.0010.65102,4860.40%
2019/08/1600.00110.3510.50-12,380-0.04%
2019/08/1432010.4800.0010.403202,34713.63% 大買/鉅額交易
2019/06/27110.70110.8510.8003,0470.00%
2019/06/26210.7500.0010.8523,0760.07%
2019/06/25210.7000.0010.6522,9930.07%
2019/06/1800.00010.0010.0502,8530.00%
2019/04/3000.001010.8011.00-106,150-0.16%
2019/04/251011.4000.0011.30106,0670.16%
2019/04/24111.0000.0011.0015,9590.02%
2019/04/1700.00211.0511.10-25,946-0.03%
2019/04/1200.00411.3011.25-45,773-0.07%
2019/04/1100.00511.2511.25-55,763-0.09%
2019/04/0200.00111.3011.15-15,549-0.02%
2019/04/01311.25011.2011.2035,4670.05%
2019/03/2900.00111.4011.35-15,405-0.02%
2019/03/28611.4600.0011.5065,3240.11%
2019/03/21111.8500.0011.9015,0850.02%
2019/03/19112.1500.0012.0014,9950.02%
2019/03/18112.051012.1512.20-95,072-0.18%
2019/03/1300.003011.9011.90-305,199-0.58%
2019/03/12011.9500.0011.9505,1750.00%
2019/03/083012.0000.0011.95304,9800.60%
2019/03/041012.05612.2012.2044,5890.09%
2019/02/272112.01512.0511.85164,2760.37%
2019/02/1300.00211.4511.50-23,231-0.06%
2019/02/11211.3500.0011.6523,1200.06%
2019/01/2800.00210.7010.95-22,474-0.08%
2019/01/23010.2000.0010.2002,1210.00%
2019/01/0900.00510.0510.20-52,106-0.24%
2018/12/2639.9900.0010.0532,1640.14%
2018/12/2100.0029.669.71-22,260-0.09%
2018/12/1800.0009.929.9202,3250.00%
2018/12/1300.00110.1010.20-12,900-0.03%
2018/12/10210.1000.0010.1022,7470.07%
2018/12/062310.132010.0510.0532,6520.11%
2018/12/0400.0039.759.79-32,445-0.12%
2018/12/0339.8600.009.9032,4500.12%
2018/10/0500.00710.4010.40-72,669-0.26%
2018/10/0200.00010.6010.6002,5780.00%
2018/09/21210.85411.0510.85-22,538-0.08%
2018/09/20111.101611.0010.85-152,434-0.62%
2018/09/0400.001210.4510.45-121,827-0.66%
2018/08/17210.2000.0010.1021,8050.11%
2018/08/161010.0900.0010.10101,8110.55%
2018/07/0439.6059.699.61-22,288-0.09%
2018/07/0259.9700.009.9652,2280.22%
2018/05/1400.00310.4010.20-31,990-0.15%
2018/05/09310.2500.0010.2031,8860.16%
2018/05/0200.00010.5010.5502,0600.00%
2018/04/24110.0000.0010.0512,4110.04%
2018/04/2300.00210.2010.20-22,364-0.08%
2018/04/1700.00210.3010.30-22,387-0.08%
2018/04/16210.4000.0010.3522,4360.08%
2018/04/0300.00110.2510.30-12,962-0.03%
2018/03/26010.2500.0010.3003,1910.00%
2018/03/22010.4000.0010.4003,1830.00%
2018/03/211010.501210.5310.45-23,170-0.06%
2018/03/20010.2000.0010.2003,0840.00%
2018/03/19010.2500.0010.2503,0900.00%
2018/03/13210.3000.0010.3523,1010.06%
2018/03/12010.20110.1510.20-13,095-0.03%
2018/03/05010.1500.0010.1503,2710.00%
2018/03/02010.2000.0010.2003,3130.00%
2018/02/26010.2500.0010.3003,4840.00%
2018/02/0900.00510.0010.10-54,396-0.11%
2018/01/31010.7500.0010.7504,3830.00%
2018/01/25510.8500.0011.0554,4640.11%
2018/01/1900.00511.1711.10-54,641-0.11%
2018/01/17810.8200.0010.8584,2920.19%
2018/01/11710.8500.0010.7574,5050.16%
2018/01/1000.00311.0010.85-34,641-0.06%
2018/01/08311.051310.9511.05-104,338-0.23%
金寶 相關文章