台揚 (2314)-大昌-桃園券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
28.80
漲跌
▼0.20
漲幅
-0.69%
成交量
440張
產業
上市通信網路類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	3	28.95	0	0.00	28.80	3	1,408	0.21%
2024/09/02	0	0.00	0	30.90	30.75	0	1,412	0.00%
2024/08/30	0	0.00	1	31.30	31.45	-1	1,405	-0.07%
2024/08/29	1	30.95	0	0.00	32.25	1	1,373	0.07%
2024/08/26	0	0.00	1	28.35	27.60	-1	1,271	-0.08%
2024/08/21	0.1	26.90	0	0.00	27.10	0.1	1,321	0.01%
2024/08/15	0	26.95	0	0.00	26.85	0	1,447	0.00%
2024/08/05	1	27.25	3	27.47	27.15	-2	1,501	-0.13%
2024/07/26	0	0.00	0	31.00	30.50	0	1,482	0.00%
2024/07/23	0	0.00	0	31.20	31.10	0	1,482	0.00%
2024/07/22	1	30.55	0	0.00	31.00	1	1,481	0.07%
2024/07/16	1	32.05	0	0.00	32.05	1	1,434	0.07%
2024/07/12	0.1	33.00	0	0.00	32.65	0.1	1,429	0.01%
2024/07/09	4	32.45	0	0.00	32.35	4	1,446	0.28%
2024/07/05	0	0.00	5	33.45	33.40	-5	1,408	-0.36%
2024/07/03	0	0.00	10	32.78	32.85	-10	1,411	-0.71%
2024/06/28	4	32.55	0	0.00	32.40	4	1,408	0.28%
2024/06/26	0	0.00	2	32.65	32.50	-2	1,428	-0.14%
2024/06/25	4	32.50	4	33.00	33.10	0	1,488	0.00%
2024/06/24	4.5	33.85	6	34.10	33.40	-1.5	1,496	-0.10%
2024/06/21	16	35.17	0	0.00	34.95	16	1,466	1.09%
2024/06/20	3	33.40	5	33.30	33.55	-2	1,392	-0.14%
2024/06/19	0	0.00	2	33.58	33.00	-2	1,401	-0.14%
2024/06/18	7	33.53	2	33.70	33.90	5	1,384	0.36%
2024/06/17	4	34.41	0	0.00	33.85	4	1,350	0.30%
2024/06/06	1	31.10	3	30.97	30.95	-2	1,258	-0.16%
2024/06/05	0	0.00	2	32.25	31.75	-2	1,259	-0.16%
2024/06/04	1	31.85	1	31.70	31.70	0	1,266	0.00%
2024/06/03	0	0.00	1	32.25	32.00	-1	1,274	-0.08%
2024/05/31	1	32.65	1	32.65	32.35	0	1,273	0.00%
2024/05/30	0	0.00	0	33.20	32.70	0	1,281	0.00%
2024/05/29	1	33.85	0	0.00	33.85	1	1,308	0.08%
2024/05/28	0	0.00	1	33.90	33.15	-1	1,277	-0.08%
2024/05/24	1	33.25	0	0.00	33.15	1	1,253	0.08%
2024/05/22	2	32.70	0	0.00	33.70	2	1,222	0.16%
2024/05/21	5	31.45	0	0.00	31.70	5	1,148	0.44%
2024/05/20	0	0.00	5	30.75	31.70	-5	1,132	-0.44%
2024/05/09	5	30.30	0	0.00	30.20	5	1,112	0.45%
2024/05/07	0	0.00	0.6	31.01	30.95	-0.6	1,127	-0.06%
2024/04/24	0	0.00	2	30.30	30.60	-2	1,192	-0.17%
2024/04/23	2	30.05	2.1	30.05	30.00	-0.1	1,195	-0.01%
2024/04/19	0	0.00	1	30.80	30.40	-1	1,193	-0.08%
2024/04/18	1	31.00	0	0.00	30.95	1	1,182	0.08%
2024/04/17	0	0.00	1	31.60	31.45	-1	1,180	-0.08%
2024/04/16	1	30.70	0	0.00	31.30	1	1,191	0.08%
2024/04/10	0	0.00	25	34.87	34.55	-25	1,151	-2.17%
2024/04/08	25	33.61	0	0.00	33.70	25	1,129	2.21%
2024/03/29	0	0.00	2	34.15	34.20	-2	1,165	-0.17%
2024/03/28	0	0.00	1	34.50	34.85	-1	1,137	-0.09%
2024/03/27	2	33.75	0	0.00	33.60	2	1,080	0.19%
2024/03/22	0	0.00	30.6	34.11	33.80	-30.6	1,132	-2.70%
2024/03/21	5	32.20	0	0.00	32.70	5	1,118	0.45%
2024/03/20	5	32.40	0	0.00	32.10	5	1,144	0.44%
2024/03/19	10	32.55	0	0.00	32.60	10	1,153	0.87%
2024/03/18	10	32.70	0	0.00	32.85	10	1,166	0.86%
2024/03/11	0	0.00	6	32.40	32.65	-6	1,591	-0.38%
2024/03/08	0	0.00	1	32.50	32.40	-1	1,587	-0.06%
2024/03/04	1	34.80	10	34.60	35.00	-9	1,574	-0.57%
2024/02/19	1	34.05	0	0.00	33.90	1	1,650	0.06%
2024/01/26	10	34.30	0	0.00	34.35	10	1,586	0.63%
2024/01/25	1	35.05	0	0.00	35.20	1	1,556	0.06%
2024/01/17	0	0.00	1	35.35	35.35	-1	1,536	-0.07%
2024/01/10	0	0.00	1	35.45	35.55	-1	1,529	-0.07%
2024/01/08	1	36.60	0	0.00	36.40	1	1,517	0.07%
2023/12/26	0	0.00	2	37.15	37.40	-2	1,541	-0.13%
2023/12/22	1	36.75	6	36.60	36.55	-5	1,519	-0.33%
2023/12/21	7	36.50	0	0.00	36.30	7	1,504	0.47%
2023/12/20	0	0.00	1	36.95	36.90	-1	1,475	-0.07%
2023/12/18	0	0.00	0	37.85	37.20	0	1,412	0.00%
2023/12/15	0	0.00	0	38.45	37.90	0	1,396	0.00%
2023/12/14	0	0.00	0	39.20	38.75	0	1,367	0.00%
2023/12/13	1	39.20	0	0.00	39.20	1	1,353	0.07%
2023/12/12	2	39.50	0	0.00	38.90	2	1,379	0.14%
2023/12/11	1	40.55	3	40.55	39.80	-2	1,352	-0.15%
2023/12/08	6	41.53	0	0.00	41.65	6	1,286	0.47%
2023/12/07	2	41.20	1.3	40.78	41.40	0.7	1,114	0.06%
2023/12/06	1	37.95	0	0.00	37.65	1	935	0.11%
2023/11/29	1	37.60	0	0.00	37.50	1	902	0.11%
2023/11/28	1	36.70	0	0.00	36.70	1	890	0.11%
2023/11/20	0	0.00	2	37.53	38.40	-2	848	-0.24%
2023/10/30	0	0.00	1	36.30	36.70	-1	819	-0.12%
2023/10/13	1	37.10	0	0.00	37.20	1	931	0.11%
2023/10/06	0	0.00	4	38.45	38.40	-4	1,109	-0.36%
2023/10/05	1	39.20	0	0.00	39.00	1	1,116	0.09%
2023/10/04	1	39.35	0	0.00	39.35	1	1,108	0.09%
2023/10/02	0	0.00	5	38.93	40.20	-5	1,084	-0.46%
2023/09/28	0	0.00	0	37.75	37.60	0	1,059	0.00%
2023/09/26	3	38.43	0	0.00	38.05	3	1,075	0.28%
2023/09/21	0	0.00	2	39.10	38.70	-2	1,092	-0.18%
2023/09/19	1	39.45	0	0.00	39.50	1	1,115	0.09%
2023/09/18	1	39.45	1	39.95	39.15	0	1,113	0.00%
2023/09/15	3	39.45	0	0.00	39.50	3	1,114	0.27%
2023/09/14	2	38.20	0	0.00	38.35	2	1,070	0.19%
2023/09/07	1	38.35	0	0.00	38.20	1	1,119	0.09%
2023/09/05	2	39.15	0	0.00	39.15	2	1,136	0.18%
2023/08/24	1	39.55	2	40.50	39.90	-1	1,173	-0.09%
2023/08/22	0	0.00	17	38.63	38.20	-17	1,175	-1.45%
2023/08/18	0	0.00	2	38.20	38.35	-2	1,222	-0.16%
2023/08/15	2	39.73	0	0.00	39.30	2	1,253	0.16%
2023/08/04	0	0.00	0	44.10	44.05	0	1,292	0.00%
2023/07/31	2	45.45	0	0.00	44.60	2	1,398	0.14%
2023/07/27	0	0.00	1	44.05	44.05	-1	1,469	-0.07%
2023/07/17	0	0.00	2	47.83	48.05	-2	1,908	-0.10%
2023/07/14	0	0.00	1	42.30	45.65	-1	2,018	-0.05%
2023/07/13	0	0.00	0	42.65	41.50	0	2,191	0.00%
2023/07/12	0	0.00	0	43.05	42.50	0	2,288	0.00%
2023/07/05	0	0.00	1	44.25	44.20	-1	2,377	-0.04%
2023/07/03	1	44.40	0	0.00	44.50	1	2,370	0.04%
2023/06/27	1	45.70	0	0.00	45.35	1	2,362	0.04%
2023/06/16	0	0.00	9	44.79	45.00	-9	2,345	-0.38%
2023/06/15	0	0.00	9	45.04	44.95	-9	2,340	-0.38%
2023/06/14	1	46.15	0	46.70	45.85	1	2,307	0.04%
2023/06/13	1	46.50	2	46.55	46.50	-1	2,304	-0.04%
2023/06/12	2	47.00	0	45.90	47.00	2	2,292	0.09%
2023/06/09	0	0.00	0	45.83	45.80	0	2,271	0.00%
2023/06/05	0	0.00	1	46.90	46.55	-1	2,362	-0.04%
2023/06/02	1	46.55	0	0.00	46.35	1	2,368	0.04%
2023/05/31	0	0.00	10	46.30	46.00	-10	2,397	-0.42%
2023/05/29	0	0.00	1	45.90	46.15	-1	2,407	-0.04%
2023/05/26	0	0.00	3	45.40	45.35	-3	2,406	-0.12%
2023/05/25	11	45.80	0	0.00	45.95	11	2,404	0.46%
2023/05/24	3	46.40	0	0.00	46.65	3	2,414	0.12%
2023/05/23	2	48.38	0	0.00	48.60	2	2,404	0.08%
2023/05/22	0	0.00	1	47.30	47.80	-1	2,423	-0.04%
2023/05/18	1	46.50	0	0.00	46.50	1	2,446	0.04%
2023/05/17	2	47.05	0	0.00	47.45	2	2,459	0.08%
2023/05/12	1	47.00	0	0.00	48.60	1	2,602	0.04%
2023/05/11	1	47.00	0	0.00	47.80	1	2,606	0.04%
2023/05/10	2	48.05	0	0.00	48.25	2	2,608	0.08%
2023/05/09	2	48.53	0	0.00	48.70	2	2,612	0.08%
2023/05/08	5	49.55	0	0.00	49.45	5	2,596	0.19%
2023/05/05	5	48.25	0	0.00	48.50	5	2,583	0.19%
2023/05/02	1	46.90	0	0.00	46.55	1	2,536	0.04%
2023/04/28	0	0.00	2	47.85	47.45	-2	2,512	-0.08%
2023/04/27	1	43.90	1	45.00	45.90	0	2,456	0.00%
2023/04/26	0	0.00	2	43.13	44.10	-2	2,409	-0.08%
2023/04/24	1	45.40	8	46.86	46.80	-7	2,330	-0.30%
2023/04/21	3	44.60	1	46.70	44.85	2	2,259	0.09%
2023/04/20	4	48.84	5	49.25	47.50	-1	2,156	-0.05%
2023/04/19	3	50.27	2	51.40	51.80	1	1,987	0.05%
2023/04/18	6	46.08	6	50.63	51.10	0	1,753	0.00%
2023/04/17	3	45.60	0	0.00	46.50	3	1,518	0.20%
2023/04/14	0	0.00	5	43.50	43.90	-5	1,407	-0.36%
2023/04/13	5	41.10	0	0.00	41.00	5	1,344	0.37%
2023/03/31	1	42.90	0	0.00	42.80	1	1,283	0.08%
2023/03/30	5	42.65	0	0.00	42.60	5	1,279	0.39%
2023/03/24	0	43.70	0	0.00	43.70	0	1,271	0.00%
2023/03/14	0	44.25	0	0.00	43.70	0	1,281	0.00%
2023/03/13	1	44.35	1	43.70	44.55	0	1,305	0.00%
2023/03/07	0	45.35	0	0.00	45.60	0	1,441	0.00%
2023/03/06	0	0.00	1	45.80	45.75	-1	1,433	-0.07%
2023/02/22	1	44.40	0	0.00	44.40	1	1,382	0.07%
2023/02/17	2	43.30	0	0.00	44.80	2	1,324	0.15%
2023/02/15	0	0.00	2	43.10	43.10	-2	1,353	-0.15%
2023/02/14	1	43.70	0	0.00	44.00	1	1,326	0.08%
2023/02/13	2	42.70	2	44.08	45.20	0	1,287	0.00%
2023/02/08	1	42.70	0	0.00	42.85	1	1,178	0.08%
2023/02/03	1	42.70	0	0.00	42.50	1	1,150	0.09%
2023/02/02	0	0.00	2	43.65	43.55	-2	1,129	-0.18%
2023/01/31	0	0.00	1	39.60	40.10	-1	1,065	-0.09%
2023/01/30	0	0.00	5	39.00	39.05	-5	1,062	-0.47%
2023/01/17	3	38.10	0	0.00	38.35	3	1,071	0.28%
2023/01/16	1	38.05	0	0.00	38.10	1	1,080	0.09%
2023/01/12	2	39.18	0	0.00	38.65	2	1,087	0.18%
2022/12/30	1	39.50	0	0.00	39.25	1	1,198	0.08%
2022/12/26	0	0.00	6	38.57	40.20	-6	1,234	-0.49%
2022/12/19	0	0.00	2	39.55	39.45	-2	1,330	-0.15%
2022/12/14	2	40.70	0	0.00	40.80	2	1,391	0.14%
2022/12/13	0	0.00	1	40.40	40.10	-1	1,400	-0.07%
2022/12/09	1	41.50	0	0.00	40.85	1	1,434	0.07%
2022/12/05	0	0.00	2	43.20	43.40	-2	1,436	-0.14%
2022/12/02	3	41.92	7	42.09	43.20	-4	1,419	-0.28%
2022/12/01	2	41.75	3	42.02	41.70	-1	1,386	-0.07%
2022/11/29	10	41.15	0	0.00	41.15	10	1,315	0.76%
2022/11/21	0	0.00	1	37.55	37.60	-1	1,457	-0.07%
2022/11/17	2	38.68	6	38.81	38.95	-4	1,479	-0.27%
2022/11/16	6	38.42	8	39.03	38.30	-2	1,530	-0.13%
2022/11/15	8	37.73	1	38.10	39.20	7	1,586	0.44%
2022/11/14	3	37.30	5	37.28	37.70	-2	1,669	-0.12%
2022/11/11	5	36.81	5	36.00	35.90	0	1,721	0.00%
2022/11/09	0	0.00	1	38.05	38.05	-1	2,017	-0.05%
2022/11/08	0	0.00	2	37.90	38.20	-2	2,152	-0.09%
2022/11/04	2	37.05	0	0.00	37.25	2	2,515	0.08%
2022/11/01	0	0.00	0	35.30	35.60	0	3,659	0.00%
2022/10/31	0	0.00	2	34.75	34.90	-2	3,710	-0.05%
2022/10/28	2	34.15	0	0.00	33.85	2	3,791	0.05%
2022/10/27	0	0.00	7	34.58	34.80	-7	4,045	-0.17%
2022/10/26	2	33.35	1	34.00	33.30	1	4,240	0.02%
2022/10/24	3	34.95	2	35.40	34.80	1	4,383	0.02%
2022/10/21	1	34.75	0	0.00	34.55	1	4,465	0.02%
2022/10/20	2	35.38	1	35.85	35.75	1	4,723	0.02%
2022/10/19	3	36.63	3	37.22	36.40	0	4,786	0.00%
2022/10/18	3	36.83	0	0.00	36.45	3	4,807	0.06%
2022/10/17	1	34.50	1	36.20	36.60	0	4,895	0.00%
2022/10/06	0	0.00	2	40.65	40.50	-2	5,380	-0.04%
2022/09/29	2	39.00	2	39.28	38.40	0	5,923	0.00%
2022/09/28	1	39.05	0	0.00	37.90	1	6,001	0.02%
2022/09/22	0	0.00	4	44.31	44.40	-4	6,199	-0.06%
2022/09/21	2	43.58	0	0.00	43.45	2	6,218	0.03%
2022/09/20	3	45.25	0	0.00	45.20	3	6,241	0.05%
2022/09/16	1	46.60	0	0.00	46.50	1	6,299	0.02%
2022/09/15	0	0.00	1	48.75	48.20	-1	6,296	-0.02%
2022/09/14	1	48.30	0	0.00	48.85	1	6,316	0.02%
2022/09/13	1	49.70	0	0.00	49.55	1	6,343	0.02%
2022/09/12	0	0.00	0	50.00	50.10	0	6,391	0.00%
2022/09/08	0	0.00	1	49.00	48.90	-1	6,424	-0.02%
2022/09/07	1	48.55	0	0.00	48.50	1	6,498	0.02%
2022/09/05	0	0.00	16	51.28	51.00	-16	6,817	-0.23%
2022/09/02	16	53.01	2	52.15	52.40	14	6,815	0.21%
2022/08/31	0	0.00	1	51.10	51.60	-1	6,771	-0.01%
2022/08/30	2	50.70	3	50.27	51.20	-1	6,791	-0.01%
2022/08/29	1	48.85	0	0.00	48.85	1	6,821	0.01%
2022/08/26	0	0.00	2	50.03	49.95	-2	6,899	-0.03%
2022/08/24	3	49.05	0	0.00	49.00	3	7,500	0.04%
2022/08/23	2	48.65	3	49.60	49.00	-1	8,012	-0.01%
2022/08/22	2	49.60	0	0.00	49.05	2	8,025	0.02%
2022/08/19	0	0.00	1	51.40	51.20	-1	7,992	-0.01%
2022/08/18	3	51.53	4	51.28	51.50	-1	7,962	-0.01%
2022/08/17	0	0.00	1	50.90	51.50	-1	8,485	-0.01%
2022/08/16	9	52.36	9	52.93	51.10	0	8,525	0.00%
2022/08/15	12	50.91	16	50.91	50.40	-4	8,271	-0.05%
2022/08/12	4	48.86	0	0.00	48.70	4	8,128	0.05%
2022/08/11	13	52.16	14	51.40	51.60	-1	7,967	-0.01%
2022/08/10	28	52.65	26	52.32	51.40	2	7,773	0.03%
2022/08/09	32	50.01	32	50.59	51.50	0	7,113	0.00%
2022/08/08	8	47.02	5	46.85	46.90	3	6,810	0.04%
2022/08/05	18	44.91	17	45.00	45.30	1	6,640	0.02%
2022/08/04	10	44.47	13	44.56	44.10	-3	6,597	-0.05%
2022/08/03	11	46.38	3	47.65	45.00	8	6,519	0.12%
2022/08/02	11	46.11	19	46.47	46.00	-8	6,271	-0.13%
2022/08/01	7	44.11	7	45.14	46.50	0	6,076	0.00%
2022/07/29	5	44.35	1	44.50	44.35	4	5,961	0.07%
2022/07/28	13	44.63	11	44.12	43.90	2	5,936	0.03%
2022/07/27	18	46.24	17	46.55	45.30	1	5,858	0.02%
2022/07/26	1	44.10	0	0.00	43.60	1	5,595	0.02%
2022/07/22	3	46.67	3	46.47	45.20	0	5,515	0.00%
2022/07/21	4	45.98	5	46.32	46.35	-1	5,430	-0.02%
2022/07/18	1	45.55	2	45.10	45.25	-1	5,298	-0.02%
2022/07/15	5	45.33	5	45.00	44.90	0	5,258	0.00%
2022/07/14	6	43.41	5	43.91	45.15	1	5,183	0.02%
2022/07/13	0	0.00	2	42.65	42.65	-2	4,981	-0.04%
2022/07/12	22	39.98	21	40.11	38.80	1	4,835	0.02%
2022/07/11	13	43.88	12	43.91	43.10	1	4,733	0.02%
2022/07/08	0	0.00	1	45.20	44.25	-1	4,659	-0.02%
2022/07/07	9	43.21	10	43.07	43.45	-1	4,569	-0.02%
2022/07/06	13	44.01	13	43.87	42.10	0	4,503	0.00%
2022/07/05	12	44.85	10	44.80	44.95	2	4,485	0.04%
2022/07/04	1	46.70	2	46.28	46.30	-1	4,428	-0.02%
2022/07/01	3	53.87	3	52.33	49.75	0	4,379	0.00%
2022/06/30	3	54.70	3	55.30	55.20	0	4,355	0.00%
2022/06/29	6	55.35	6	55.28	55.20	0	4,360	0.00%
2022/06/28	5	55.00	3	54.83	55.20	2	4,408	0.05%
2022/06/27	0	0.00	1	56.10	56.60	-1	4,423	-0.02%
2022/06/24	2	54.60	1	54.80	55.00	1	4,505	0.02%
2022/06/23	1	54.20	1	54.60	54.50	0	4,618	0.00%
2022/06/22	2	55.85	2	55.50	54.60	0	4,838	0.00%
2022/06/21	1	55.50	1	55.40	56.90	0	4,951	0.00%
2022/06/20	1	58.50	2	57.60	54.70	-1	4,925	-0.02%
2022/06/17	0	0.00	0	58.50	58.00	0	4,884	0.00%
2022/06/16	3	61.53	6	60.92	59.80	-3	4,884	-0.06%
2022/06/14	16	60.64	11	60.46	60.80	5	4,734	0.11%
2022/06/13	4	58.88	4	59.08	58.30	0	4,530	0.00%
2022/06/10	1	61.10	0	0.00	60.00	1	4,522	0.02%
2022/06/07	5	61.84	5	61.98	61.60	0	4,446	0.00%
2022/06/06	1	61.10	0	0.00	61.00	1	4,381	0.02%
2022/06/01	12	63.63	9	63.60	64.00	3	4,144	0.07%
2022/05/31	19	62.09	20	62.81	62.40	-1	3,747	-0.03%
2022/05/30	4	59.35	0	0.00	59.00	4	3,289	0.12%
2022/05/26	3	58.77	3	57.90	57.90	0	3,325	0.00%
2022/05/25	29	60.17	27	59.49	58.60	2	3,260	0.06%
2022/05/24	10	57.53	0	0.00	59.40	10	2,709	0.37%
2022/05/20	0	0.00	0	55.80	54.60	0	2,635	0.00%
2022/05/19	0	0.00	0	55.40	55.40	0	2,642	0.00%
2022/05/18	0	0.00	0	57.50	57.00	0	2,675	0.00%
2022/05/04	0	0.00	6	57.15	56.10	-6	2,853	-0.21%
2022/04/28	0	0.00	0	55.90	55.00	0	2,896	0.00%
2022/04/20	0	0.00	6	61.15	61.20	-6	2,897	-0.21%
2022/04/18	0	0.00	0	57.27	56.80	0	2,884	0.00%
2022/04/15	1	58.80	0	58.55	56.70	1	2,900	0.03%
2022/04/11	5	62.70	0	0.00	61.00	5	2,906	0.17%
2022/04/07	2	68.70	1	67.20	67.10	1	2,887	0.03%
2022/04/06	0	67.70	0	0.00	67.70	0	2,853	0.00%
2022/03/31	0	0.00	3	66.17	69.00	-3	2,846	-0.11%
2022/03/30	7	67.56	5	67.54	66.60	2	2,779	0.07%
2022/03/29	6	68.20	12	67.79	68.00	-6	2,737	-0.22%
2022/03/28	7	67.63	0	0.00	67.40	7	2,626	0.27%
2022/03/25	10	67.30	1	70.50	70.50	9	2,535	0.35%
2022/03/24	0	0.00	17	62.76	64.10	-17	2,356	-0.72%
2022/03/23	1	58.80	0	0.00	58.30	1	2,262	0.04%
2022/03/22	0	0.00	1	57.40	58.70	-1	2,273	-0.04%
2022/03/21	1	59.10	0	0.00	57.70	1	2,291	0.04%
2022/03/18	1	57.80	0.4	58.60	58.90	0.6	2,301	0.03%
2022/03/15	5	53.40	1	53.60	52.90	4	2,347	0.17%
2022/03/11	7	57.21	1	58.70	56.80	6	2,402	0.25%
2022/03/10	1	58.30	4	57.25	57.60	-3	2,402	-0.12%
2022/03/09	3	54.83	0	0.00	54.40	3	2,415	0.12%
2022/03/08	0	0.00	2	55.50	54.20	-2	2,501	-0.08%
2022/03/07	0.4	56.10	1	55.10	55.00	-0.6	2,598	-0.02%
2022/03/04	3	61.30	1	61.60	59.00	2	2,626	0.08%
2022/03/03	1	62.30	0	0.00	60.70	1	2,675	0.04%
2022/03/02	2	63.10	17.2	59.77	62.80	-15.2	2,699	-0.56%
2022/03/01	0	0.00	22	60.45	60.50	-22	2,682	-0.82%
2022/02/25	2	54.70	7	55.00	55.00	-5	2,718	-0.18%
2022/02/21	0	0.00	1	58.60	58.80	-1	3,043	-0.03%
2022/02/17	10	58.40	0	0.00	58.40	10	3,740	0.27%
2022/02/14	5	60.50	0	0.00	60.00	5	4,309	0.12%
2022/02/11	2	63.40	0	0.00	64.00	2	4,352	0.05%
2022/02/09	1	67.80	0	0.00	67.10	1	4,654	0.02%
2022/02/07	0	0.00	5	62.20	63.10	-5	5,128	-0.10%
2022/01/19	0	0.00	1	68.70	68.30	-1	5,807	-0.02%
2022/01/18	0	0.00	1	70.50	69.40	-1	6,106	-0.02%
2022/01/17	1	67.60	0	0.00	68.00	1	6,195	0.02%
2022/01/12	0	0.00	1	70.10	68.60	-1	6,368	-0.02%
2022/01/10	0	0.00	1	71.40	70.00	-1	6,445	-0.02%
2022/01/07	5	71.48	0	0.00	71.60	5	6,482	0.08%
2022/01/03	5	77.60	0	0.00	76.60	5	6,756	0.07%
2021/12/30	0	0.00	14	77.13	79.70	-14	6,857	-0.20%
2021/12/29	0	0.00	1	74.40	75.30	-1	7,027	-0.01%
2021/12/24	0	0.00	3	73.50	73.40	-3	7,585	-0.04%
2021/12/21	1	72.20	0	0.00	71.90	1	8,098	0.01%
2021/12/17	0	0.00	2	77.10	75.00	-2	8,634	-0.02%
2021/12/15	2	77.50	11	77.39	77.00	-9	9,349	-0.10%
2021/12/14	1	78.00	0	0.00	78.30	1	9,677	0.01%
2021/12/13	3	80.17	11	80.13	80.70	-8	9,673	-0.08%
2021/12/10	1	78.50	1	78.30	79.40	0	9,658	0.00%
2021/12/09	1	80.60	0	0.00	80.10	1	9,649	0.01%
2021/12/08	3	79.90	0	0.00	80.30	3	9,634	0.03%
2021/12/07	0	0.00	1	79.90	79.30	-1	9,649	-0.01%
2021/12/02	2	77.75	7	77.41	77.00	-5	9,777	-0.05%
2021/12/01	12	76.82	17	77.72	80.40	-5	9,784	-0.05%
2021/11/30	1	82.50	3	82.03	80.90	-2	9,731	-0.02%
2021/11/29	8	78.76	3	78.73	81.50	5	9,750	0.05%
2021/11/26	2	82.75	0	0.00	80.40	2	9,718	0.02%
2021/11/25	7	85.29	3	84.50	84.30	4	9,740	0.04%
2021/11/24	10	87.80	20	88.00	87.80	-10	9,806	-0.10%
2021/11/22	1	87.00	0	0.00	86.80	1	9,845	0.01%
2021/11/19	20	87.50	1	87.90	86.80	19	10,070	0.19%
2021/11/18	14	87.44	0	0.00	86.00	14	10,340	0.14%
2021/11/17	15	91.47	7	91.17	90.70	8	10,275	0.08%
2021/11/16	15	93.55	14.3	92.26	95.00	0.7	10,092	0.01%
2021/11/15	12	87.13	19.5	88.18	88.70	-7.5	9,805	-0.08%
2021/11/12	5	83.08	0	0.00	80.70	5	9,768	0.05%
2021/11/11	2	84.45	23	83.98	82.50	-21	9,816	-0.21%
2021/11/10	5	79.30	5	78.22	78.20	0	9,977	0.00%
2021/11/09	2	76.80	1	77.00	77.80	1	10,060	0.01%
2021/11/08	20.5	79.76	15	79.99	79.50	5.5	10,052	0.05%
2021/11/05	17	84.49	9	83.13	86.00	8	9,997	0.08%
2021/11/04	0	0.00	4.1	80.68	81.00	-4.1	9,808	-0.04%
2021/11/03	1	74.60	1	74.30	73.70	0	9,798	0.00%
2021/11/02	17	75.59	29	75.27	73.70	-12	9,912	-0.12%
2021/11/01	23	78.79	14	80.21	78.10	9	10,096	0.09%
2021/10/29	10	78.08	3	78.43	78.80	7	10,062	0.07%
2021/10/28	2	77.50	1	77.70	77.30	1	10,064	0.01%
2021/10/27	8	79.89	5	79.52	79.50	3	10,210	0.03%
2021/10/26	6	76.75	6.1	76.52	79.00	-0.1	10,191	0.00%
2021/10/25	0	0.00	7	71.27	72.70	-7	10,051	-0.07%
2021/10/22	6	66.42	0	0.00	66.10	6	10,247	0.06%
2021/10/21	17	70.81	2	70.40	68.60	15	10,553	0.14%
2021/10/20	2	69.90	0	0.00	70.50	2	11,292	0.02%
2021/10/19	0	0.00	4	72.05	70.70	-4	11,802	-0.03%
2021/10/18	14	69.85	14	71.10	70.00	0	11,979	0.00%
2021/10/15	0	0.00	2	70.10	69.80	-2	12,325	-0.02%
2021/10/13	18	69.97	2	69.50	68.50	16	13,009	0.12%
2021/10/12	2	74.25	1	73.00	73.40	1	13,525	0.01%
2021/10/08	5	72.40	3	73.43	72.20	2	14,514	0.01%
2021/10/07	6	74.15	2	75.30	74.50	4	15,483	0.03%
2021/10/06	3	73.90	2	73.60	71.90	1	16,382	0.01%
2021/10/05	0	0.00	10	77.10	79.40	-10	16,456	-0.06%
2021/10/04	10	76.50	0	0.00	77.50	10	16,672	0.06%
2021/10/01	2.1	81.74	2	82.20	79.40	0.1	16,586	0.00%
2021/09/30	5	85.70	0	0.00	88.20	5	16,565	0.03%
2021/09/29	2	79.55	1.1	81.84	82.50	0.9	16,598	0.01%
2021/09/28	1	78.50	6	80.00	80.70	-5	16,797	-0.03%
2021/09/27	0.1	76.40	9.1	78.32	80.00	-9	17,362	-0.05%
2021/09/24	3	74.17	19.1	75.26	77.00	-16.1	18,015	-0.09%
2021/09/23	15.2	71.72	2	72.15	76.90	13.2	17,834	0.07%
2021/09/22	1	69.70	1	63.40	72.20	0	17,619	0.00%
2021/09/17	6	61.88	27	61.11	65.70	-21	17,474	-0.12%
2021/09/15	2	58.00	0	0.00	57.30	2	17,507	0.01%
2021/09/13	10	57.96	4	59.00	57.60	6	17,995	0.03%
2021/09/10	5	59.50	8	60.20	59.40	-3	18,278	-0.02%
2021/09/08	0	0.00	1	59.70	58.10	-1	18,879	-0.01%
2021/09/07	2	57.70	0	0.00	59.10	2	19,428	0.01%
2021/09/06	6	58.90	15	58.80	59.10	-9	20,152	-0.04%
2021/09/03	1	58.50	0	0.00	58.50	1	20,537	0.00%
2021/09/01	0	0.00	4	59.10	58.50	-4	22,077	-0.02%
2021/08/31	4	57.60	15	58.41	59.10	-11	22,326	-0.05%
2021/08/30	5	61.10	31	60.35	58.80	-26	22,832	-0.11%
2021/08/27	2	55.80	0	0.00	56.50	2	23,183	0.01%
2021/08/26	26	56.56	13	56.64	56.40	13	23,269	0.06%
2021/08/25	15	56.03	9	57.57	57.60	6	23,488	0.03%
2021/08/24	3	51.90	21	54.07	54.50	-18	23,389	-0.08%
2021/08/23	2	49.60	0	0.00	49.55	2	23,065	0.01%
2021/08/20	7	47.04	1	46.90	46.80	6	22,978	0.03%
2021/08/19	1	49.50	1	48.05	47.80	0	22,900	0.00%
2021/08/18	1	45.20	18	47.52	50.80	-17	22,755	-0.07%
2021/08/17	21	45.72	1	46.80	46.25	20	22,562	0.09%
2021/08/16	4	47.08	2	46.45	45.60	2	22,394	0.01%
2021/08/13	11	50.80	8	50.00	48.15	3	22,051	0.01%
2021/08/12	5	50.76	3	50.80	51.00	2	21,986	0.01%
2021/08/11	7	51.33	5	50.18	49.85	2	21,968	0.01%
2021/08/10	9	52.32	5	51.90	51.50	4	21,874	0.02%
2021/08/09	2	53.35	4	52.25	52.20	-2	21,856	-0.01%
2021/08/06	15	55.78	5	55.10	55.20	10	21,775	0.05%
2021/08/05	20	57.56	24	57.89	57.30	-4	21,713	-0.02%
2021/08/04	4	56.40	14	56.20	56.50	-10	21,521	-0.05%
2021/08/03	20	56.33	6	55.83	55.60	14	21,570	0.06%
2021/08/02	26	56.13	9	56.31	56.00	17	21,517	0.08%
2021/07/30	20	57.16	24	56.89	58.20	-4	21,336	-0.02%
2021/07/29	3	58.63	5	58.86	58.50	-2	21,197	-0.01%
2021/07/28	25	58.70	18	58.09	58.40	7	21,126	0.03%
2021/07/27	30	63.74	33	63.35	61.30	-3	21,034	-0.01%
2021/07/26	14	64.17	14	65.35	63.80	0	20,819	0.00%
2021/07/23	13	60.67	26	61.20	63.50	-13	20,268	-0.06%
2021/07/22	12	59.00	8	58.88	57.90	4	20,195	0.02%
2021/07/21	21	59.08	8	59.13	57.70	13	20,085	0.06%
2021/07/20	13	61.08	9	60.14	58.60	4	19,787	0.02%
2021/07/19	7	62.86	39	63.02	62.40	-32	19,534	-0.16%
2021/07/16	23	62.84	26	62.60	61.90	-3	19,444	-0.02%
2021/07/15	35	62.30	29	61.60	62.00	6	18,986	0.03%
2021/07/14	32	58.04	41	58.45	59.50	-9	18,185	-0.05%
2021/07/13	34	55.43	26	55.66	57.00	8	17,799	0.04%
2021/07/12	3	52.03	1	52.00	52.50	2	17,289	0.01%
2021/07/09	1	49.45	3	51.03	50.50	-2	17,635	-0.01%
2021/07/08	4	49.65	1	49.55	48.85	3	17,955	0.02%
2021/07/07	12	51.45	2	49.45	49.05	10	18,376	0.05%
2021/07/06	2	51.85	2	52.95	52.00	0	18,404	0.00%
2021/07/05	9	53.24	12	53.68	53.60	-3	18,275	-0.02%
2021/07/02	12	53.91	4	53.20	53.00	8	18,035	0.04%
2021/07/01	1	50.50	16	54.63	55.00	-15	17,381	-0.09%
2021/06/30	1	48.60	6	49.05	50.00	-5	16,481	-0.03%
2021/06/29	2	49.88	2	50.70	47.70	0	16,321	0.00%
2021/06/28	2	48.30	2	49.00	50.40	0	16,180	0.00%
2021/06/22	8	52.11	2	50.90	52.00	6	15,340	0.04%
2021/06/21	2	51.35	6	50.75	50.30	-4	15,136	-0.03%
2021/06/18	2	51.80	3	52.83	52.20	-1	14,954	-0.01%
2021/06/17	3	54.50	3	53.80	53.50	0	14,540	0.00%
2021/06/16	87	55.87	65	54.73	53.10	22	14,287	0.15%
2021/06/15	3	51.17	1	53.30	54.70	2	13,773	0.01%
2021/06/11	140	49.50	140	49.62	50.50	0	13,232	0.00%	大買/大賣/
2021/06/10	72	49.04	75	49.71	49.35	-3	12,804	-0.02%
2021/06/09	0	0.00	3	46.37	46.20	-3	11,856	-0.03%
2021/06/08	5	44.61	4	43.68	43.40	1	11,202	0.01%
2021/06/07	6	44.68	5	43.50	43.00	1	10,929	0.01%
2021/06/04	2	41.40	27	44.10	44.80	-25	10,341	-0.24%
2021/06/03	1	39.85	1	39.00	40.75	0	9,885	0.00%
2021/06/02	9	40.17	7	40.45	39.60	2	9,774	0.02%
2021/05/31	0	0.00	1	35.80	35.00	-1	9,328	-0.01%
2021/05/25	1	34.55	0	0.00	34.15	1	9,578	0.01%
2021/05/21	0	0.00	1	32.85	32.25	-1	9,741	-0.01%
2021/05/20	4	32.11	3	32.60	32.05	1	9,865	0.01%
2021/05/18	0	0.00	3	27.55	29.75	-3	9,866	-0.03%
2021/05/14	0	0.00	1	28.90	30.00	-1	9,781	-0.01%
2021/05/13	0	0.00	2	29.88	29.90	-2	9,703	-0.02%
2021/05/11	0	0.00	44	34.84	34.40	-44	9,527	-0.46%
2021/05/10	1	38.00	0	0.00	38.20	1	9,448	0.01%
2021/05/07	2	37.65	4	38.75	39.25	-2	9,455	-0.02%
2021/05/06	2	37.00	0	0.00	36.55	2	9,436	0.02%
2021/05/05	3	37.95	2	36.85	36.55	1	9,429	0.01%
2021/05/04	0	0.00	1	38.35	36.85	-1	9,431	-0.01%
2021/05/03	2	40.55	1	43.10	40.55	1	9,292	0.01%
2021/04/29	1	45.35	0	0.00	44.90	1	9,237	0.01%
2021/04/28	56	43.40	52	44.05	46.80	4	9,191	0.04%
2021/04/23	13	42.75	11	42.00	42.00	2	9,709	0.02%
2021/04/22	0	0.00	1	43.15	40.55	-1	9,708	-0.01%
2021/04/20	1	43.85	2	43.83	44.00	-1	9,436	-0.01%
2021/04/19	35	46.84	4.1	46.18	45.25	31	9,264	0.33%
2021/04/16	17	47.56	18	46.80	49.35	-1	8,688	-0.01%
2021/04/15	33.1	45.27	32	45.16	44.90	1.1	8,211	0.01%
2021/04/14	8	40.78	9.3	42.14	42.90	-1.3	7,660	-0.02%
2021/04/13	17	41.76	7	41.51	39.00	10	7,316	0.14%
2021/04/12	0	0.00	7	38.66	39.95	-7	6,883	-0.10%
2021/04/09	8	36.26	1	36.30	36.35	7	6,770	0.10%
2021/04/08	1	35.95	1	35.70	35.95	0	6,852	0.00%
2021/04/07	0	0.00	1	35.40	35.25	-1	6,755	-0.01%
2021/04/06	1	34.95	0	0.00	34.95	1	6,727	0.01%
2021/03/30	2	34.40	2	34.50	34.40	0	6,835	0.00%
2021/03/23	6	35.95	4	35.25	35.40	2	7,046	0.03%
2021/03/19	12	34.19	0	0.00	34.20	12	7,428	0.16%
2021/03/18	2	34.80	1	35.20	34.80	1	7,666	0.01%
2021/03/16	0	0.00	2	35.35	35.15	-2	7,702	-0.03%
2021/03/09	7	33.00	0	0.00	33.05	7	8,048	0.09%
2021/03/05	1	34.85	0	0.00	34.45	1	8,794	0.01%
2021/03/04	1	35.00	0	0.00	35.00	1	8,966	0.01%
2021/03/03	0	0.00	1	34.05	35.30	-1	9,132	-0.01%
2021/03/02	0	0.00	4	35.23	35.00	-4	9,307	-0.04%
2021/02/25	0	0.00	2	35.50	35.50	-2	9,728	-0.02%
2021/02/24	1	35.30	2	35.15	35.45	-1	9,758	-0.01%
2021/02/23	2	35.45	0	0.00	34.95	2	9,674	0.02%
2021/02/22	0	0.00	2	35.55	34.90	-2	9,605	-0.02%
2021/02/19	1	33.70	11	33.98	33.85	-10	9,463	-0.11%
2021/02/18	4	33.40	6	32.98	33.45	-2	9,386	-0.02%
2021/02/02	1	31.05	1	30.90	31.00	0	9,607	0.00%
2021/02/01	11	30.31	0	0.00	30.55	11	9,563	0.12%
2021/01/29	3	32.22	1	33.00	31.85	2	9,492	0.02%
2021/01/28	1	32.85	1	33.25	32.85	0	9,430	0.00%
2021/01/27	1	33.00	6	33.66	33.70	-5	9,358	-0.05%
2021/01/26	1	34.10	1	33.60	33.05	0	9,297	0.00%
2021/01/25	1	32.50	0	0.00	32.65	1	9,200	0.01%
2021/01/22	9	32.32	1	32.35	32.45	8	9,131	0.09%
2021/01/21	2	33.55	1	33.25	33.25	1	8,997	0.01%
2021/01/20	4	34.74	4	35.51	33.30	0	8,775	0.00%
2021/01/19	28	35.21	43	36.03	36.95	-15	8,249	-0.18%
2021/01/18	2	33.30	2	33.00	33.60	0	7,742	0.00%
2021/01/15	8	33.26	3	33.40	34.20	5	7,591	0.07%
2021/01/13	2	32.38	3	32.77	32.50	-1	7,308	-0.01%
2021/01/12	1	33.30	24	32.63	32.00	-23	7,224	-0.32%
2021/01/07	2	33.40	0	0.00	33.00	2	7,006	0.03%
2021/01/06	2	33.65	2	34.40	33.20	0	6,934	0.00%
2021/01/05	4	33.84	4	33.55	33.05	0	6,555	0.00%
2021/01/04	0	0.00	1	33.25	33.55	-1	6,475	-0.02%
2020/12/31	8	33.13	4	33.10	33.35	4	6,337	0.06%
2020/12/30	0	0.00	2	32.25	31.80	-2	6,122	-0.03%
2020/12/28	0	0.00	0	31.90	32.10	0	6,036	0.00%
2020/12/25	20	32.72	19	32.20	32.00	1	5,999	0.02%
2020/12/24	2	32.00	0	0.00	31.85	2	5,900	0.03%
2020/12/23	22	31.38	2	31.40	31.25	20	5,853	0.34%
2020/12/22	29	32.01	3	32.60	30.55	26	5,826	0.45%
2020/12/21	10	32.10	0	0.00	32.15	10	5,804	0.17%
2020/12/18	4	33.25	15	33.13	33.05	-11	5,745	-0.19%
2020/12/17	0	0.00	2	32.15	32.30	-2	5,643	-0.04%
2020/12/15	13	34.83	46	33.63	32.75	-33	5,444	-0.61%
2020/12/14	1	33.70	1	34.85	34.85	0	5,034	0.00%
2020/12/11	7	31.94	8	32.16	31.70	-1	4,764	-0.02%
2020/12/10	17	30.82	3	30.47	30.40	14	4,431	0.32%
2020/12/08	7	30.74	0	0.00	30.60	7	4,338	0.16%
2020/12/07	16	30.70	0	0.00	30.90	16	4,287	0.37%
2020/12/02	0	0.00	1	31.55	31.25	-1	4,006	-0.02%
2020/12/01	6	30.63	6	31.09	31.95	0	3,632	0.00%
2020/11/30	2	30.40	3	30.00	30.05	-1	3,213	-0.03%
2020/11/27	0	0.00	5	28.20	29.00	-5	3,069	-0.16%
2020/11/26	8	27.98	7	28.18	27.60	1	2,891	0.03%
2020/11/25	15	27.22	3	26.82	27.10	12	2,697	0.44%
2020/11/24	44	28.05	43	28.12	27.30	1	2,609	0.04%
2020/11/23	0	0.00	2	27.15	27.15	-2	2,327	-0.09%
2020/11/12	11	24.82	10	25.03	24.15	1	2,505	0.04%
2020/11/11	1	23.25	0	0.00	23.60	1	2,300	0.04%
2020/11/03	10	22.14	0	0.00	22.05	10	2,376	0.42%
2020/10/26	1	22.75	0	0.00	22.55	1	2,781	0.04%
2020/09/24	1	22.50	0	0.00	22.50	1	3,162	0.03%
2020/09/07	1	24.70	1	24.70	24.30	0	3,832	0.00%
2020/09/04	0	0.00	10	24.20	24.15	-10	3,763	-0.27%
2020/09/02	13	25.34	5	24.97	24.75	8	3,778	0.21%
2020/09/01	0	0.00	10	24.70	24.75	-10	3,736	-0.27%
2020/08/31	20	24.59	10	24.25	24.25	10	3,711	0.27%
2020/08/28	2	24.90	0	0.00	24.80	2	3,777	0.05%
2020/08/27	6	25.28	40	25.37	25.25	-34	3,765	-0.90%
2020/08/26	0	0.00	1	25.30	25.30	-1	3,726	-0.03%
2020/08/25	6	24.70	5	25.12	24.20	1	3,625	0.03%
2020/08/20	1	21.70	0	0.00	21.75	1	3,350	0.03%
2020/08/06	3	25.20	2	25.50	24.50	1	3,233	0.03%
2020/08/04	1	23.05	0	0.00	23.10	1	2,934	0.03%
2020/07/31	0	0.00	1	22.75	22.60	-1	2,908	-0.03%
2020/07/22	1	23.40	1	23.25	23.45	0	3,172	0.00%
2020/07/13	1	22.65	0	0.00	22.65	1	3,144	0.03%
2020/07/02	3	23.95	5	23.70	23.60	-2	3,076	-0.07%
2020/07/01	2	25.20	11	25.13	24.20	-9	3,015	-0.30%
2020/06/30	20	23.13	0	0.00	23.55	20	2,648	0.76%
2020/06/22	10	22.14	0	0.00	22.10	10	2,454	0.41%
2020/06/17	1	22.75	1	22.25	22.25	0	2,434	0.00%
2020/06/16	1	21.75	1	21.85	21.85	0	2,403	0.00%
2020/06/12	0	0.00	7	20.36	20.65	-7	2,364	-0.30%
2020/06/11	0	0.00	29	21.46	21.15	-29	2,390	-1.21%
2020/06/08	0	0.00	6	22.15	22.10	-6	2,381	-0.25%
2020/06/04	6	22.75	4	22.93	22.50	2	2,400	0.08%
2020/06/03	5	22.42	0	0.00	22.30	5	2,291	0.22%
2020/06/02	17	22.75	0	0.00	22.65	17	2,260	0.75%
2020/05/22	10	22.15	0	0.00	21.40	10	1,976	0.51%
2020/05/18	0	0.00	1	21.70	21.50	-1	1,845	-0.05%
2020/05/11	1	21.60	0	0.00	21.80	1	1,765	0.06%
2020/05/05	8	22.04	8	21.70	21.35	0	1,669	0.00%
2020/04/29	0	0.00	1	21.35	21.30	-1	1,596	-0.06%
2020/04/28	1	20.95	1	21.00	21.00	0	1,481	0.00%
2020/04/24	0	0.00	3	18.60	18.45	-3	1,376	-0.22%
2020/04/23	4	18.60	1	18.60	18.55	3	1,336	0.22%
2020/04/20	10	18.20	0	0.00	17.95	10	1,278	0.78%
2020/04/16	1	18.60	0	0.00	18.25	1	1,241	0.08%
2020/04/14	0	17.90	0	0.00	18.00	0	1,219	0.00%
2020/04/13	1	17.45	0	0.00	17.35	1	1,220	0.08%
2020/04/06	0	0.00	5	15.40	15.50	-5	1,152	-0.43%
2020/03/25	5.1	15.19	0	0.00	15.00	5.1	1,610	0.32%
2020/03/20	0.2	13.20	0	0.00	13.20	0.2	1,650	0.01%
2020/03/16	0.1	15.70	0	0.00	15.70	0.1	1,591	0.01%
2020/03/12	1	18.70	0	0.00	18.70	1	1,631	0.06%
2020/03/06	0	0.00	10	20.40	20.45	-10	1,556	-0.64%
2020/03/02	0	19.90	0	0.00	20.00	0	1,568	0.00%
2020/02/26	0	21.20	0	0.00	21.30	0	1,563	0.00%
2020/02/21	0	21.45	0	0.00	21.50	0	1,562	0.00%
2020/02/17	1	21.80	0	0.00	21.60	1	1,718	0.06%
2020/02/04	10	21.00	0	0.00	21.30	10	1,772	0.56%
2020/01/20	0	0.00	10	24.10	24.40	-10	1,706	-0.59%
2020/01/16	0	0.00	5	23.65	24.10	-5	1,685	-0.30%
2020/01/13	0	0.00	5	23.95	23.95	-5	1,695	-0.29%
2020/01/10	5	23.75	0	0.00	23.85	5	1,700	0.29%
2019/12/27	10	25.33	0	0.00	25.20	10	1,664	0.60%
2019/12/26	3	25.83	3	25.23	24.90	0	1,594	0.00%
2019/12/18	0	0.00	1	24.05	24.20	-1	1,406	-0.07%
2019/12/11	1	23.90	0	0.00	24.05	1	1,352	0.07%
2019/11/21	0	0.00	1	22.80	23.05	-1	1,273	-0.08%
2019/11/18	3	23.48	2	23.50	23.30	1	1,293	0.08%
2019/11/07	0	0.00	1	22.65	22.75	-1	1,214	-0.08%
2019/11/04	1	23.05	1	23.15	23.75	0	1,218	0.00%
2019/10/17	1	22.50	0	0.00	23.10	1	1,551	0.06%
2019/10/14	0	0.00	1	23.30	23.05	-1	1,648	-0.06%
2019/10/03	0	0.00	5	23.40	23.50	-5	1,673	-0.30%
2019/09/27	0	0.00	2	24.10	24.00	-2	1,898	-0.11%
2019/09/26	8	25.34	6	25.90	24.60	2	1,889	0.11%
2019/09/25	20	24.69	0	24.85	24.95	20	1,727	1.16%
2019/08/22	0	0.00	2	23.95	23.90	-2	2,036	-0.10%
2019/08/16	2	23.35	0	0.00	23.65	2	2,009	0.10%
2019/07/26	0	0.00	1	26.40	26.70	-1	2,040	-0.05%
2019/07/25	1	26.65	0	0.00	26.80	1	2,008	0.05%
2019/07/19	0	0.00	15	25.35	25.35	-15	1,916	-0.78%
2019/07/15	0	0.00	0.1	24.80	24.80	-0.1	2,006	0.00%
2019/07/12	5	25.20	0	0.00	25.20	5	2,167	0.23%
2019/07/05	8	25.90	0	25.85	25.85	8	2,950	0.27%
2019/07/01	0	0.00	2	24.95	24.85	-2	2,892	-0.07%
2019/06/27	2	24.48	0	0.00	24.45	2	3,086	0.06%
2019/06/25	3	25.28	5	25.20	24.80	-2	3,073	-0.07%
2019/06/24	2	25.80	8	25.24	25.85	-6	3,133	-0.19%
2019/06/21	3	24.78	1	25.15	24.60	2	3,070	0.07%
2019/06/18	0	0.00	0	24.20	24.30	0	3,226	0.00%
2019/06/14	0	0.00	1	24.65	24.45	-1	3,594	-0.03%
2019/06/13	2	24.50	3	24.47	24.55	-1	3,642	-0.03%
2019/06/12	5	24.52	6	24.63	24.40	-1	3,646	-0.03%
2019/06/06	0	0.00	4	24.09	24.25	-4	3,615	-0.11%
2019/06/05	2	24.45	0	0.00	23.70	2	3,588	0.06%
2019/05/27	2	21.85	4	21.85	21.90	-2	3,703	-0.05%
2019/05/21	0	0.00	1	22.35	23.35	-1	3,721	-0.03%
2019/05/15	1	24.00	0	0.00	23.90	1	3,719	0.03%
2019/05/10	5	24.52	0	0.00	24.10	5	3,735	0.13%
2019/05/09	0.1	24.25	0	0.00	24.40	0.1	3,717	0.00%
2019/05/08	0.1	25.50	0	0.00	25.50	0.1	3,694	0.00%
2019/04/30	2	25.75	2	26.05	26.80	0	3,693	0.00%
2019/04/29	2	26.35	0	0.00	26.10	2	3,651	0.05%
2019/04/26	6	27.05	6	27.05	27.05	0	3,615	0.00%
2019/04/25	1	28.20	1	28.25	28.25	0	3,566	0.00%
2019/04/19	1	28.90	4	29.08	28.70	-3	3,390	-0.09%
2019/04/18	11	29.65	10	30.41	28.70	1	3,320	0.03%
2019/04/17	17	30.05	6	30.60	29.80	11	3,151	0.35%
2019/04/16	0	0.00	3	28.72	30.35	-3	2,832	-0.11%
2019/04/15	3	27.73	3	27.85	27.60	0	2,540	0.00%
2019/04/12	0	0.00	6	27.55	27.10	-6	2,452	-0.24%
2019/04/11	0	0.00	1	26.85	26.80	-1	2,352	-0.04%
2019/04/10	1	27.30	0	0.00	27.20	1	2,339	0.04%
2019/04/09	1	27.00	3	27.50	27.50	-2	2,312	-0.09%
2019/04/08	13	27.03	10	27.61	26.95	3	2,296	0.13%
2019/04/03	12	27.43	2	27.63	27.45	10	2,298	0.44%
2019/04/02	0	0.00	3	27.55	28.15	-3	2,284	-0.13%
2019/04/01	0	0.00	0	25.70	25.70	0	2,130	0.00%
2019/03/29	2	25.88	0	0.00	25.85	2	2,161	0.09%
2019/03/28	0	25.65	0	0.00	25.80	0	2,221	0.00%
2019/03/27	4	27.45	4	26.55	26.00	0	2,401	0.00%
2019/03/26	0	0.00	1	25.90	26.25	-1	2,347	-0.04%
2019/03/22	0	0.00	2	26.20	26.35	-2	2,307	-0.09%
2019/03/21	13	27.50	13	26.88	26.50	0	2,259	0.00%
2019/03/20	1	25.45	1	25.55	26.00	0	2,126	0.00%
2019/03/19	23	25.56	26	25.70	25.60	-3	2,058	-0.15%
2019/03/15	0	0.00	0.5	22.00	22.10	-0.5	1,736	-0.03%
2019/03/14	0	21.65	2	21.73	21.65	-2	1,738	-0.12%
2019/03/08	1	21.70	0	0.00	21.80	1	1,856	0.05%
2019/03/07	5	22.01	0	0.00	21.70	5	1,844	0.27%
2019/03/05	0	0.00	9	21.30	21.20	-9	1,691	-0.53%
2019/02/20	7	21.54	0	0.00	21.25	7	1,873	0.37%
2019/02/19	0	21.30	0	0.00	21.40	0	1,868	0.00%
2019/02/18	0	20.60	0	0.00	20.60	0	1,835	0.00%
2019/02/15	2	21.40	0	0.00	20.85	2	1,845	0.11%
2019/02/13	1	21.10	1	21.10	21.10	0	1,852	0.00%
2019/01/30	0	0.00	1	20.65	20.55	-1	1,863	-0.05%
2019/01/29	0	20.65	2	20.70	20.80	-2	1,885	-0.11%
2019/01/28	1	21.20	3	20.85	21.00	-2	1,874	-0.11%
2019/01/17	0	19.85	0	0.00	19.95	0	1,840	0.00%
2019/01/15	2	19.75	0	0.00	19.70	2	1,852	0.11%
2019/01/10	3	19.95	3	20.02	19.95	0	1,848	0.00%
2019/01/09	0	0.00	2	20.30	20.10	-2	1,847	-0.11%
2019/01/07	2	20.15	0	0.00	20.10	2	1,851	0.11%
2019/01/04	0	0.00	1	19.70	19.65	-1	1,857	-0.05%
2018/12/27	3	21.07	1	21.15	20.80	2	1,858	0.11%
2018/12/26	0	0.00	1	20.70	20.70	-1	1,834	-0.05%
2018/12/22	11	21.95	16	21.76	21.85	-5	1,665	-0.30%
2018/12/21	2	21.75	0	0.00	21.50	2	1,615	0.12%
2018/12/20	3	22.07	2	22.30	21.50	1	1,549	0.06%
2018/12/17	2	20.40	0	0.00	20.40	2	1,288	0.16%
2018/12/14	0	0.00	2	20.23	20.50	-2	1,284	-0.16%
2018/12/12	3	20.78	0	0.00	20.50	3	1,277	0.23%
2018/12/06	0	0.00	1	20.25	19.25	-1	1,221	-0.08%
2018/12/05	1	21.00	0	0.00	20.50	1	1,207	0.08%
2018/12/04	34	21.21	35	21.61	21.20	-1	1,189	-0.08%
2018/11/27	0	0.00	1	20.00	20.20	-1	1,030	-0.10%
2018/11/26	0	0.00	9	20.00	20.10	-9	1,011	-0.89%
2018/11/23	1	20.20	0	0.00	19.80	1	987	0.10%
2018/11/22	10	20.77	0	0.00	20.30	10	908	1.10%
2018/11/09	25	18.77	25	18.35	18.40	0	745	0.00%
2018/11/08	26	18.47	32	18.41	18.70	-6	748	-0.80%
2018/11/07	6	18.00	0	0.00	17.90	6	720	0.83%
2018/10/29	0	0.00	1	15.55	15.45	-1	646	-0.15%
2018/10/26	1	16.65	0	0.00	15.80	1	645	0.16%
2018/10/12	1	15.45	1	16.10	16.00	0	586	0.00%
2018/10/11	0	0.00	4	16.35	16.25	-4	604	-0.66%
2018/10/08	1	18.70	0	0.00	18.70	1	577	0.17%
2018/09/28	1	20.85	0	0.00	20.80	1	603	0.17%
2018/08/21	0	0.00	3	23.60	23.50	-3	914	-0.33%
2018/08/06	1	25.50	0	0.00	25.50	1	882	0.11%
2018/08/03	0	0.00	0.3	25.70	25.70	-0.3	891	-0.04%
2018/07/24	0	0.00	1	25.85	25.80	-1	898	-0.11%
2018/07/23	1	25.60	0	0.00	25.50	1	897	0.11%
2018/07/02	1	26.80	0	0.00	26.60	1	1,124	0.09%
2018/06/29	11	27.15	10	27.00	26.85	1	1,121	0.09%
2018/06/28	0	0.00	1	27.10	26.55	-1	1,109	-0.09%
2018/06/27	1	25.75	0	0.00	27.60	1	1,092	0.09%
2018/06/22	0	0.00	2	25.80	25.75	-2	1,114	-0.18%
2018/06/06	0	0.00	10	27.95	27.95	-10	1,094	-0.91%
2018/06/05	0	0.00	2	28.50	28.30	-2	1,088	-0.18%
2018/06/04	0	0.00	3	27.65	28.80	-3	1,097	-0.27%
2018/06/01	13	27.39	0	0.00	27.65	13	1,057	1.23%
2018/05/25	2	25.85	0	0.00	25.80	2	1,017	0.20%
2018/05/18	0	0.00	1	25.05	25.05	-1	1,050	-0.10%
2018/05/11	1	26.55	1	26.00	26.00	0	1,150	0.00%
2018/05/04	0	25.75	0	0.00	25.75	0	1,184	0.00%
2018/05/03	0	0.00	0	26.00	26.05	0	1,193	0.00%
2018/04/18	5	28.00	1	27.70	27.80	4	1,256	0.32%
2018/04/13	2	29.98	1	29.90	29.55	1	1,702	0.06%
2018/04/12	2	30.65	0	0.00	30.15	2	1,762	0.11%
2018/04/11	0	29.45	0	0.00	29.60	0	1,718	0.00%
2018/04/10	0	0.00	3	30.60	29.40	-3	1,756	-0.17%
2018/04/09	1	28.11	1	28.65	29.90	0	1,708	0.00%
2018/03/29	0	27.65	0	0.00	27.65	0	1,697	0.00%
2018/03/28	3	27.80	3	28.28	28.00	0	1,692	0.00%
2018/03/27	0	26.90	0	0.00	26.95	0	1,647	0.00%
2018/03/26	0	26.70	0	0.00	26.70	0	1,646	0.00%
2018/03/21	0	27.90	0	0.00	27.90	0	1,642	0.00%
2018/03/19	0	28.20	0	0.00	28.20	0	1,658	0.00%
2018/03/15	0	28.65	0	0.00	28.75	0	1,663	0.00%
2018/03/12	0	28.10	0	0.00	28.20	0	1,661	0.00%
2018/03/06	0	27.00	0	0.00	27.00	0	1,693	0.00%
2018/03/05	0	26.90	0	0.00	26.90	0	1,706	0.00%
2018/03/02	0	27.40	0	0.00	27.40	0	1,709	0.00%
2018/02/26	0	27.70	0	0.00	27.70	0	1,757	0.00%
2018/02/23	3	28.70	0	0.00	27.95	3	1,799	0.17%
2018/02/09	2	25.55	0	0.00	25.75	2	1,846	0.11%
2018/02/01	0	30.95	10	31.05	31.05	-10	1,943	-0.51%
2018/01/31	10	31.35	0	0.00	31.40	10	1,975	0.51%
2018/01/11	2	33.53	2	32.78	32.45	0	2,342	0.00%
2018/01/05	0	0.00	2	31.70	32.70	-2	1,915	-0.10%
2018/01/04	42	32.19	40	32.10	32.00	2	1,923	0.10%