楠梓電 (2316)-大昌-桃園券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
45.30
漲跌
▼0.20
漲幅
-0.44%
成交量
1,367張
產業
上市電子零組件類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	1	47.30	1	46.55	45.50	0	5,637	0.00%
2024/09/03	5	51.56	5	51.84	50.60	0	5,558	0.00%
2024/08/30	2	49.00	0	0.00	48.85	2	5,421	0.04%
2024/08/28	0	0.00	5	48.28	48.15	-5	5,611	-0.09%
2024/08/26	1	49.05	0	0.00	47.95	1	5,688	0.02%
2024/08/20	1	50.20	1	50.10	49.55	0	5,787	0.00%
2024/08/05	0	0.00	2	43.30	43.70	-2	6,099	-0.03%
2024/07/31	0	0.00	1	51.60	51.70	-1	6,150	-0.02%
2024/07/30	0	0.00	1	49.95	50.60	-1	6,318	-0.02%
2024/07/29	0	0.00	68	51.97	50.50	-68	6,724	-1.01%
2024/07/26	0	0.00	2	51.00	51.20	-2	7,002	-0.03%
2024/07/22	68	52.97	0	0.00	52.90	68	7,126	0.95%
2024/07/19	1	53.40	0	0.00	53.00	1	7,283	0.01%
2024/07/18	0	0.00	3	52.90	53.30	-3	7,413	-0.04%
2024/07/17	0	0.00	4	54.35	54.50	-4	7,377	-0.05%
2024/07/16	0	0.00	1	55.00	55.10	-1	7,352	-0.01%
2024/07/15	1	54.00	1	54.00	54.00	0	7,348	0.00%
2024/07/12	17	55.96	11	57.54	55.90	6	7,270	0.08%
2024/07/11	4	56.93	1	57.00	55.30	3	7,089	0.04%
2024/07/10	5	59.10	5	57.72	60.90	0	6,875	0.00%
2024/07/09	3	55.20	23	55.23	55.40	-20	6,690	-0.30%
2024/07/08	0	0.00	18	55.58	56.30	-18	6,642	-0.27%
2024/07/05	0	0.00	1	56.30	56.00	-1	6,529	-0.02%
2024/07/04	39	54.79	0	0.00	55.00	39	6,642	0.59%
2024/07/03	0	0.00	6	54.67	54.20	-6	6,673	-0.09%
2024/07/02	4	53.20	18	52.85	53.10	-14	6,662	-0.21%
2024/07/01	1	54.20	0	0.00	53.60	1	6,687	0.01%
2024/06/28	18	56.60	0	0.00	56.00	18	6,626	0.27%
2024/06/27	0	0.00	117	56.86	56.60	-117	6,662	-1.76%	大賣/鉅額交易
2024/06/26	3	58.47	19	58.39	57.70	-16	6,718	-0.24%
2024/06/25	18	57.91	88	57.51	58.70	-70	6,641	-1.05%
2024/06/24	4	58.15	3	58.53	58.10	1	6,588	0.02%
2024/06/21	25	60.39	11	61.22	60.40	14	6,621	0.21%
2024/06/20	14	55.49	15.1	57.05	59.40	-1.1	6,041	-0.02%
2024/06/19	0	0.00	3.1	54.00	54.00	-3.1	5,438	-0.06%
2024/06/18	0	0.00	2	48.85	49.10	-2	5,308	-0.04%
2024/06/17	2	48.95	0	0.00	48.55	2	5,317	0.04%
2024/06/13	6	46.65	6	46.80	46.80	0	5,472	0.00%
2024/06/06	66	45.93	0	0.00	45.70	66	5,565	1.19%
2024/06/04	2	48.00	0	0.00	46.85	2	5,709	0.04%
2024/06/03	22	47.46	7	45.98	47.20	15	5,731	0.26%
2024/05/31	3	44.70	7	46.50	44.70	-4	5,800	-0.07%
2024/05/30	4	44.70	0	0.00	44.30	4	5,982	0.07%
2024/05/29	7	45.46	3	46.35	45.45	4	6,052	0.07%
2024/05/28	3	46.20	0	0.00	46.10	3	6,067	0.05%
2024/05/27	0	0.00	6	45.75	46.60	-6	6,046	-0.10%
2024/05/24	6	44.62	0	0.00	44.90	6	5,994	0.10%
2024/05/23	0	0.00	1	45.70	45.25	-1	5,974	-0.02%
2024/05/22	0	0.00	5	46.67	45.80	-5	5,956	-0.08%
2024/05/20	1	47.10	3	46.28	46.70	-2	5,886	-0.03%
2024/05/17	2	45.58	0	0.00	45.05	2	5,791	0.03%
2024/05/15	2	44.73	4	44.75	44.65	-2	5,688	-0.04%
2024/05/14	3	43.80	0	0.00	44.25	3	5,678	0.05%
2024/05/13	1	42.30	1	43.55	44.45	0	5,629	0.00%
2024/05/08	0	0.00	1	44.80	44.55	-1	5,531	-0.02%
2024/05/07	1	44.40	0	0.00	44.85	1	5,514	0.02%
2024/05/06	0	0.00	3	45.20	45.10	-3	5,461	-0.05%
2024/05/03	3	46.00	9	46.46	45.35	-6	5,370	-0.11%
2024/05/02	13	48.72	2	48.45	48.35	11	5,180	0.21%
2024/04/30	4	47.31	17.1	46.16	49.20	-13.1	4,804	-0.27%
2024/04/29	12	45.33	0	0.00	44.75	12	4,657	0.26%
2024/04/26	1	44.05	0	0.00	44.05	1	5,190	0.02%
2024/04/25	43	44.61	0	0.00	43.75	43	5,210	0.83%
2024/04/24	0	0.00	0.3	44.40	44.40	-0.3	5,008	-0.01%
2024/04/17	4	41.44	0	0.00	42.45	4	4,777	0.08%
2024/04/16	5	40.73	20	41.50	40.95	-15	4,760	-0.32%
2024/04/12	1	43.80	0	0.00	45.05	1	4,685	0.02%
2024/04/10	29	46.32	1	44.95	45.50	28	4,608	0.61%
2024/04/09	0	0.00	2	45.60	46.35	-2	4,445	-0.04%
2024/04/08	38	45.33	2	45.55	46.75	36	4,372	0.82%
2024/04/03	0	0.00	2	44.43	44.55	-2	4,282	-0.05%
2024/04/02	1	44.15	0	0.00	43.80	1	4,229	0.02%
2024/04/01	0	0.00	0	44.30	44.15	0	4,203	0.00%
2024/03/29	1	43.85	0	0.00	43.30	1	4,117	0.02%
2024/03/28	1	44.10	0	0.00	42.20	1	4,024	0.02%
2024/03/27	1	42.00	1	42.20	42.55	0	3,950	0.00%
2024/03/26	1	44.95	0.1	43.40	43.10	0.9	3,888	0.02%
2024/03/25	1	43.35	3.1	43.34	44.45	-2.1	3,696	-0.06%
2024/03/22	1	41.05	1	40.65	40.65	0	3,510	0.00%
2024/03/20	0.3	41.00	0	0.00	41.20	0.3	3,474	0.01%
2024/03/19	3	42.62	0	0.00	42.00	3	3,455	0.09%
2024/03/12	4	41.95	0	0.00	41.70	4	2,994	0.13%
2024/03/11	1	41.00	0	0.00	41.00	1	2,932	0.03%
2024/03/08	2	41.65	0	0.00	41.55	2	2,875	0.07%
2024/03/07	0	0.00	1	39.90	39.90	-1	2,798	-0.04%
2024/03/06	0	0.00	13	41.63	41.25	-13	2,737	-0.47%
2024/03/05	10	40.43	0	0.00	39.85	10	2,530	0.40%
2024/02/26	0.4	35.50	0	0.00	35.20	0.4	2,202	0.02%
2024/01/26	0	0.00	3	34.75	34.55	-3	2,332	-0.13%
2024/01/22	17	38.60	2	39.05	36.50	15	2,058	0.73%
2024/01/19	0	0.00	0.2	39.70	40.55	-0.2	1,467	-0.01%
2024/01/03	0	0.00	1	38.05	37.70	-1	1,515	-0.07%
2023/12/18	2	37.50	0	0.00	37.25	2	2,520	0.08%
2023/12/15	1	38.30	1	38.30	37.90	0	2,626	0.00%
2023/12/11	0	0.00	2	38.10	38.10	-2	2,774	-0.07%
2023/12/05	3.2	37.97	0	0.00	38.10	3.2	2,993	0.11%
2023/12/04	5	38.92	1	39.85	38.60	4	3,340	0.12%
2023/12/01	0	0.00	4	36.90	38.10	-4	3,508	-0.11%
2023/11/28	4	37.25	0	0.00	37.30	4	3,506	0.11%
2023/11/24	1	38.10	0	0.00	37.75	1	3,555	0.03%
2023/11/22	10	38.90	10	39.10	39.15	0	3,563	0.00%
2023/11/21	1	38.05	0	0.00	38.85	1	3,554	0.03%
2023/11/20	2	37.60	0	0.00	37.80	2	3,503	0.06%
2023/11/08	2	36.10	3	36.45	35.95	-1	3,925	-0.03%
2023/11/07	1	35.65	0	0.00	35.65	1	4,059	0.02%
2023/11/06	0	0.00	1	35.75	35.70	-1	4,183	-0.02%
2023/10/26	0	0.00	2	34.75	34.05	-2	4,600	-0.04%
2023/10/06	0	0.00	2	37.95	37.90	-2	6,359	-0.03%
2023/10/05	0	0.00	1	38.65	38.60	-1	6,316	-0.02%
2023/10/04	0	0.00	0.8	39.70	39.70	-0.8	6,273	-0.01%
2023/10/03	2	40.48	5	40.10	40.10	-3	6,240	-0.05%
2023/10/02	1	40.80	4	40.28	39.55	-3	6,148	-0.05%
2023/09/28	6	41.05	2	41.00	40.30	4	6,067	0.07%
2023/09/22	10	39.64	11	39.93	40.50	-1	5,553	-0.02%
2023/09/21	1	37.40	0	0.00	37.50	1	5,262	0.02%
2023/09/20	0	0.00	1	38.70	37.70	-1	5,212	-0.02%
2023/09/19	1	38.00	2	38.00	38.20	-1	5,096	-0.02%
2023/09/18	3	37.60	3	37.65	37.50	0	5,050	0.00%
2023/09/15	5	38.05	3	38.10	37.85	2	4,985	0.04%
2023/09/13	2	35.15	2	35.15	35.00	0	4,847	0.00%
2023/09/11	2	37.08	0	0.00	35.40	2	4,774	0.04%
2023/09/07	5	38.28	5	38.45	38.40	0	4,576	0.00%
2023/09/06	8	37.24	3	37.40	38.50	5	4,210	0.12%
2023/09/01	5	35.38	6	34.80	34.45	-1	3,952	-0.03%
2023/08/31	1	34.30	2	34.70	34.60	-1	3,913	-0.03%
2023/08/30	5	34.67	5	33.67	34.60	0	3,890	0.00%
2023/08/29	2	33.80	0	0.00	33.30	2	3,829	0.05%
2023/08/25	0	0.00	1	34.65	34.05	-1	3,768	-0.03%
2023/08/24	0	0.00	1	36.30	35.00	-1	3,738	-0.03%
2023/08/23	0	0.00	14	35.80	35.55	-14	3,704	-0.38%
2023/08/22	5	35.92	0	0.00	35.20	5	3,680	0.14%
2023/08/17	0	0.00	4	37.25	37.10	-4	3,573	-0.11%
2023/08/15	17	37.56	4	37.15	36.80	13	3,443	0.38%
2023/08/14	5	37.32	18	37.00	37.50	-13	3,319	-0.39%
2023/08/11	16	34.37	9	34.59	35.00	7	3,095	0.23%
2023/08/10	26	35.52	25	35.64	35.20	1	2,921	0.03%
2023/08/09	4	40.15	0	39.15	39.10	4	2,786	0.14%
2023/08/08	1	42.90	0	0.00	43.40	1	2,654	0.04%
2023/08/07	2	46.20	1	46.85	47.10	1	2,536	0.04%
2023/08/04	1	44.30	0	44.90	45.20	1	2,472	0.04%
2023/07/28	0	0.00	1	47.95	47.95	-1	2,225	-0.04%
2023/07/26	0	0.00	2	44.25	44.85	-2	2,115	-0.09%
2023/07/25	1	47.00	1	48.90	45.95	0	2,001	0.00%
2023/07/24	3	46.33	0	0.00	47.05	3	1,817	0.17%
2023/07/21	3	42.50	3	39.83	42.80	0	1,638	0.00%
2023/07/20	4	38.36	1	37.70	38.95	3	1,237	0.24%
2023/07/18	0	0.00	6	32.83	33.75	-6	329	-1.82%
2023/06/29	0	28.05	0	0.00	28.15	0	141	0.00%
2023/06/14	0	0.00	0	28.20	28.35	0	181	0.00%
2023/06/13	0	0.00	0	28.35	28.40	0	183	0.00%
2023/04/06	0	28.60	0	0.00	28.75	0	142	0.00%
2023/03/10	0	28.35	0	0.00	28.40	0	109	0.00%
2023/02/20	0	28.00	0	0.00	28.10	0	107	0.00%
2022/11/04	0	0.00	5	23.60	23.80	-5	146	-3.40%
2022/11/01	0	0.00	0	22.85	22.90	0	145	0.00%
2022/10/18	0	0.00	1	22.90	22.75	-1	150	-0.67%
2022/10/17	1	22.45	10	22.50	22.85	-9	150	-5.98%
2022/06/21	0	0.00	1	28.55	29.20	-1	231	-0.43%
2022/05/04	0	0.00	5	29.10	29.00	-5	390	-1.28%
2022/05/03	0	0.00	5	28.80	29.00	-5	404	-1.24%
2022/04/26	0	0.00	15	28.77	28.70	-15	509	-2.95%
2022/03/28	0	0.00	1	31.00	31.20	-1	2,338	-0.04%
2022/03/18	0	31.50	0	0.00	32.00	0	2,363	0.00%
2022/03/14	0	31.85	0	0.00	31.30	0	2,402	0.00%
2022/03/07	2	31.50	0	0.00	31.55	2	2,397	0.08%
2022/02/25	0	34.30	0	0.00	33.00	0	2,377	0.00%
2022/02/21	1	34.00	1	33.95	34.00	0	2,364	0.00%
2022/02/10	4	33.50	0	0.00	33.40	4	2,324	0.17%
2022/01/19	5	35.40	5	35.35	35.10	0	2,232	0.00%
2022/01/17	1	35.35	1	35.65	35.05	0	2,160	0.00%
2022/01/07	0	0.00	3	33.90	33.85	-3	1,758	-0.17%
2022/01/06	1	35.65	2	35.65	34.90	-1	1,711	-0.06%
2022/01/05	1	34.90	0	0.00	34.55	1	1,633	0.06%
2022/01/03	3	36.22	5	35.62	35.20	-2	1,566	-0.13%
2021/12/30	0	0.00	1	37.20	37.00	-1	1,491	-0.07%
2021/12/29	2	37.10	3	37.10	36.60	-1	1,363	-0.07%
2021/12/28	57	38.81	57	38.01	36.80	0	1,209	0.00%
2021/12/27	10	36.71	6	36.92	37.75	4	618	0.65%
2021/12/24	5	34.10	0	0.00	34.35	5	446	1.12%
2021/10/27	0	0.00	1	28.30	28.65	-1	212	-0.47%
2021/10/26	0	0.00	1	28.10	28.00	-1	213	-0.47%
2021/10/21	0	0.00	1	28.05	28.00	-1	231	-0.43%
2021/10/20	0	0.00	2	27.98	28.00	-2	237	-0.84%
2021/09/01	5	27.82	0	0.00	28.00	5	424	1.18%
2021/07/27	0	0.00	8	31.20	31.15	-8	637	-1.25%
2021/07/21	3	30.35	0	0.00	30.00	3	720	0.42%
2021/07/20	5	30.90	0	0.00	30.75	5	731	0.68%
2021/07/13	12	31.75	0	0.00	31.20	12	891	1.35%
2021/07/12	0	0.00	8.3	30.80	30.80	-8.3	934	-0.88%
2021/06/29	0	0.00	5	30.15	30.10	-5	1,717	-0.29%
2021/06/22	5	28.85	0	0.00	28.75	5	1,791	0.28%
2021/06/08	0	0.00	3	29.20	29.20	-3	1,837	-0.16%
2021/05/26	0	28.80	0	0.00	28.80	0	1,936	0.00%
2021/05/24	3	28.25	0	0.00	28.25	3	1,951	0.15%
2021/05/11	8	30.30	0	0.00	30.00	8	1,867	0.43%
2021/05/04	4	31.20	0	0.00	31.10	4	1,880	0.21%
2021/05/03	8	33.15	0	0.00	32.50	8	1,860	0.43%
2021/04/28	4	34.65	0	0.00	35.60	4	1,815	0.22%
2021/04/27	2	34.20	0	0.00	34.50	2	1,817	0.11%
2021/04/26	2	34.30	0	0.00	34.30	2	1,820	0.11%
2021/04/23	1	34.90	1	34.50	34.50	0	1,832	0.00%
2021/04/22	0	0.00	5	35.90	34.45	-5	1,838	-0.27%
2021/04/21	5	36.75	11	36.29	36.30	-6	1,792	-0.33%
2021/04/20	3	35.90	3	36.07	36.15	0	1,760	0.00%
2021/04/19	4	36.30	0	0.00	36.20	4	1,744	0.23%
2021/04/16	3	36.45	1	36.05	36.85	2	1,688	0.12%
2021/04/15	6	37.03	11	36.94	36.25	-5	1,612	-0.31%
2021/04/14	16	37.78	7	37.93	38.25	9	1,465	0.61%
2021/04/13	3	33.45	3	34.00	34.80	0	973	0.00%
2021/04/12	1	32.20	0	0.00	32.20	1	917	0.11%
2021/04/08	0	32.55	0	0.00	32.75	0	935	0.00%
2021/04/07	0	31.98	0	0.00	32.20	0	917	0.00%
2021/04/06	0	31.35	0	0.00	31.55	0	908	0.00%
2021/03/31	0	31.35	0	0.00	31.35	0	909	0.00%
2021/03/30	0	32.05	0	0.00	31.45	0	904	0.00%
2021/03/26	0	32.20	0	0.00	32.35	0	888	0.00%
2021/03/25	0	31.80	0	0.00	31.30	0	863	0.00%
2021/03/23	0	31.32	0	0.00	31.05	0	832	0.00%
2021/03/22	0	31.10	0	0.00	31.05	0	822	0.00%
2021/03/19	0	30.85	0	0.00	31.20	0	829	0.00%
2021/03/18	0	30.84	0	0.00	30.95	0	824	0.00%
2021/03/16	0	30.50	0	0.00	30.60	0	874	0.00%
2021/03/15	0	30.40	1	30.45	30.45	-1	878	-0.11%
2021/03/12	1	30.15	1	30.00	30.30	0	878	0.00%
2021/03/11	0	30.23	0	0.00	30.05	0	876	0.00%
2021/03/10	0.2	30.06	0	0.00	29.95	0.2	864	0.02%
2021/03/09	0	30.07	0	0.00	30.15	0	850	0.00%
2021/03/08	0	30.31	0	0.00	30.15	0	838	0.00%
2021/03/05	1	30.30	1	30.55	30.35	0	821	0.00%
2021/03/03	1	31.20	1	30.80	31.00	0	819	0.00%
2021/03/02	1	31.65	0	0.00	31.10	1	798	0.13%
2021/02/26	0	31.25	1	31.10	31.30	-1	790	-0.13%
2021/02/25	0	31.30	1	31.40	31.40	-1	795	-0.13%
2021/02/22	2	31.15	0	0.00	31.30	2	786	0.25%
2021/02/17	0	30.35	0	0.00	30.60	0	791	0.00%
2021/01/29	0	30.45	0	0.00	29.85	0	764	0.00%
2021/01/27	0	30.20	0	0.00	30.20	0	741	0.00%
2021/01/18	0	31.95	1	31.70	32.00	-1	673	-0.15%
2021/01/15	1.1	31.86	2	31.18	31.40	-0.9	643	-0.14%
2021/01/14	1	31.35	0	0.00	31.30	1	622	0.16%
2021/01/05	0	0.00	1	32.00	32.20	-1	598	-0.17%
2021/01/04	2	32.48	2	32.18	32.75	0	588	0.00%
2020/12/31	1	31.70	1	31.55	31.70	0	568	0.00%
2020/12/28	0	0.00	1	31.30	31.60	-1	577	-0.17%
2020/12/25	1	32.15	0	0.00	31.10	1	587	0.17%
2020/12/24	2	31.20	1	31.40	31.40	1	593	0.17%
2020/12/22	1	31.00	1	30.95	30.50	0	591	0.00%
2020/12/21	0	0.00	2	31.30	30.85	-2	593	-0.34%
2020/12/18	1	31.50	0	0.00	31.35	1	595	0.17%
2020/12/17	1	31.50	1	31.25	31.25	0	616	0.00%
2020/12/16	1	31.05	0	0.00	31.40	1	650	0.15%
2020/12/14	1	31.60	1	31.55	31.50	0	699	0.00%
2020/12/11	1	32.55	2	31.68	31.80	-1	712	-0.14%
2020/12/10	1	32.55	8	32.15	32.00	-7	695	-1.01%
2020/12/07	1	31.40	0	0.00	31.10	1	711	0.14%
2020/11/27	1	31.65	0	0.00	31.35	1	764	0.13%
2020/11/25	1	31.30	2	31.05	30.75	-1	773	-0.13%
2020/11/24	7	31.44	1	31.20	31.05	6	796	0.75%
2020/11/23	0	0.00	1	30.45	30.65	-1	859	-0.12%
2020/11/19	1	30.80	0	0.00	30.70	1	944	0.11%
2020/11/18	1	30.35	0	0.00	30.40	1	1,008	0.10%
2020/11/13	0	0.00	1	29.55	29.50	-1	1,049	-0.10%
2020/10/26	0	0.00	1	29.25	29.25	-1	1,553	-0.06%
2020/10/19	0	0.00	2	29.70	29.70	-2	1,665	-0.12%
2020/09/03	0	0.00	1	32.05	32.00	-1	2,574	-0.04%
2020/09/02	0	0.00	1	32.00	31.75	-1	2,589	-0.04%
2020/09/01	2	31.93	0	0.00	31.75	2	2,622	0.08%
2020/08/28	0	0.00	1	31.00	31.15	-1	2,806	-0.04%
2020/08/21	2	30.43	2	30.23	31.00	0	2,849	0.00%
2020/08/19	0	0.00	1	32.50	31.50	-1	2,783	-0.04%
2020/08/18	0	0.00	0.2	32.20	32.35	-0.2	2,771	-0.01%
2020/08/05	3	32.95	5	32.38	32.35	-2	2,985	-0.07%
2020/08/03	3	32.55	1	31.75	31.75	2	3,005	0.07%
2020/07/31	1	32.05	0	0.00	32.05	1	3,141	0.03%
2020/07/27	0	0.00	1	30.40	30.70	-1	3,190	-0.03%
2020/07/22	1	32.05	0	0.00	32.05	1	3,209	0.03%
2020/07/21	1	32.00	1	31.75	31.75	0	3,251	0.00%
2020/07/16	1	31.05	1	30.95	30.95	0	3,354	0.00%
2020/07/15	0	0.00	2	30.85	30.90	-2	3,371	-0.06%
2020/07/10	2	31.10	1	31.05	31.30	1	3,502	0.03%
2020/07/07	1	34.50	10	33.64	33.30	-9	3,438	-0.26%
2020/06/30	13	31.99	13	32.19	31.80	0	3,329	0.00%
2020/06/24	0	0.00	2	31.35	31.85	-2	3,283	-0.06%
2020/06/11	1	30.75	0	0.00	29.80	1	3,551	0.03%
2020/06/05	2	32.48	1	32.90	32.60	1	3,822	0.03%
2020/06/04	3	31.37	1	33.25	33.25	2	3,757	0.05%
2020/05/19	3	30.00	3	29.95	29.90	0	4,304	0.00%
2020/05/18	9	30.64	9	31.01	29.70	0	4,332	0.00%
2020/05/15	1	31.50	0	0.00	31.35	1	4,320	0.02%
2020/05/14	3	32.72	3	32.88	32.00	0	4,311	0.00%
2020/05/13	0	0.00	1	33.55	34.10	-1	4,242	-0.02%
2020/05/12	1	33.00	0	0.00	32.75	1	4,172	0.02%
2020/05/11	1	32.90	0	0.00	32.80	1	4,192	0.02%
2020/05/08	5	33.09	1	33.50	33.00	4	4,171	0.10%
2020/05/07	9	33.74	4	33.68	33.75	5	4,128	0.12%
2020/05/06	1	31.50	0	0.00	32.50	1	3,973	0.03%
2020/05/04	0	0.00	1	29.45	30.45	-1	3,969	-0.03%
2020/04/30	0	0.00	31	30.95	30.70	-31	4,002	-0.77%
2020/04/29	10	30.25	0	0.00	30.05	10	4,048	0.25%
2020/04/28	20	29.95	0	0.00	29.90	20	4,118	0.49%
2020/04/23	2	29.75	0	0.00	30.00	2	4,024	0.05%
2020/04/22	1	27.60	1	27.90	28.30	0	3,915	0.00%
2020/04/16	0	0.00	6	28.85	28.70	-6	3,865	-0.16%
2020/04/15	1	28.40	2	28.40	28.90	-1	3,894	-0.03%
2020/04/14	0	27.95	0	0.00	27.95	0	3,845	0.00%
2020/04/13	0	0.00	1	27.45	27.30	-1	3,830	-0.03%
2020/04/10	1	27.20	0	0.00	27.20	1	3,817	0.03%
2020/04/08	0	27.50	0	0.00	27.50	0	3,787	0.00%
2020/04/07	2	27.30	0	0.00	27.35	2	3,708	0.05%
2020/04/06	0	24.90	0	0.00	24.90	0	3,624	0.00%
2020/04/01	0	24.35	1	23.85	24.35	-1	3,629	-0.03%
2020/03/31	1	23.70	0	0.00	23.70	1	3,622	0.03%
2020/03/30	0	23.75	1	22.80	23.75	-1	3,630	-0.03%
2020/03/27	2	24.12	0	0.00	23.45	2	3,644	0.06%
2020/03/26	0	24.45	0	0.00	24.45	0	3,624	0.00%
2020/03/25	0	24.70	0	0.00	24.80	0	3,583	0.00%
2020/03/20	0	0.00	13	23.11	23.10	-13	3,616	-0.36%
2020/03/19	12	22.57	7	21.36	21.35	5	3,569	0.14%
2020/03/18	7	24.74	2	23.85	23.70	5	3,507	0.14%
2020/03/17	0	24.05	0	0.00	24.05	0	3,465	0.00%
2020/03/16	0	26.35	2	27.15	26.35	-2	3,404	-0.06%
2020/03/13	2	26.80	0	0.00	27.80	2	3,360	0.06%
2020/03/12	3	30.40	0	0.00	29.50	3	3,248	0.09%
2020/03/11	0	31.85	0	0.00	31.85	0	3,194	0.00%
2020/03/10	0	31.70	0	0.00	31.85	0	3,175	0.00%
2020/03/09	2	31.30	0	0.00	30.60	2	3,159	0.06%
2020/03/06	0	33.10	0	0.00	33.15	0	3,114	0.00%
2020/03/05	0	33.75	0	0.00	33.75	0	3,170	0.00%
2020/02/27	0	31.90	0	0.00	32.00	0	3,094	0.00%
2020/02/26	6	34.80	7	35.02	34.05	-1	3,068	-0.03%
2020/02/25	3	35.05	3	35.25	35.30	0	3,005	0.00%
2020/02/24	7	35.09	12	35.21	35.50	-5	2,927	-0.17%
2020/02/21	6	34.35	4	33.50	34.50	2	2,807	0.07%
2020/02/20	0	33.00	0	0.00	33.20	0	2,754	0.00%
2020/02/19	0	0.00	2	33.28	33.10	-2	2,772	-0.07%
2020/02/18	0	0.00	1	32.25	32.05	-1	2,769	-0.04%
2020/02/17	1	32.65	2	32.75	32.50	-1	2,757	-0.04%
2020/02/14	0	31.80	0	0.00	31.80	0	2,890	0.00%
2020/02/13	4	32.35	0	0.00	31.90	4	3,069	0.13%
2020/02/12	0	0.00	4	33.00	32.45	-4	3,106	-0.13%
2020/02/11	0	31.50	0	0.00	31.70	0	3,098	0.00%
2020/02/10	0	31.10	0	0.00	31.10	0	3,136	0.00%
2020/02/07	0	31.70	9	31.90	31.90	-9	3,191	-0.28%
2020/02/06	2	32.10	5	31.99	31.90	-3	3,270	-0.09%
2020/02/05	0	0.00	9	30.99	30.70	-9	3,409	-0.26%
2020/02/04	1	30.85	7	30.50	30.45	-6	3,419	-0.18%
2020/02/03	1	29.10	1	29.05	29.20	0	3,491	0.00%
2020/01/31	18	29.66	12	29.78	29.00	6	3,792	0.16%
2020/01/30	5	31.95	0	0.00	31.95	5	3,912	0.13%
2020/01/17	10	35.53	0	0.00	35.40	10	4,034	0.25%
2020/01/14	5	35.45	0	0.00	35.40	5	4,109	0.12%
2020/01/13	0	0.00	2	35.50	35.90	-2	4,102	-0.05%
2020/01/09	0	0.00	4	34.20	35.25	-4	4,079	-0.10%
2020/01/08	5	33.87	0	0.00	33.05	5	4,160	0.12%
2019/12/31	0	0.00	2	35.15	35.05	-2	4,472	-0.04%
2019/12/27	1	35.35	0	0.00	35.40	1	4,719	0.02%
2019/12/26	1	35.60	0	0.00	35.60	1	4,775	0.02%
2019/12/24	1	34.90	1	35.10	34.70	0	4,924	0.00%
2019/12/23	0	0.00	3	35.45	35.20	-3	4,976	-0.06%
2019/12/19	2	36.48	0	0.00	36.20	2	5,398	0.04%
2019/12/17	3	37.50	0	0.00	37.45	3	5,645	0.05%
2019/12/11	0	36.90	0	0.00	37.10	0	6,204	0.00%
2019/12/10	2	36.95	1	37.85	36.75	1	6,386	0.02%
2019/12/09	1.3	37.74	0	0.00	37.55	1.3	6,564	0.02%
2019/12/06	1	37.80	2	37.80	37.85	-1	6,966	-0.01%
2019/12/05	3	37.77	0	0.00	38.30	3	7,574	0.04%
2019/12/04	0	0.00	3	36.95	37.20	-3	7,826	-0.04%
2019/12/03	3	36.78	1	36.95	36.80	2	7,856	0.03%
2019/12/02	3	35.85	4	36.93	37.40	-1	7,926	-0.01%
2019/11/29	1	36.70	1	37.15	36.40	0	7,897	0.00%
2019/11/26	0	0.00	1	36.65	37.40	-1	8,147	-0.01%
2019/11/25	1	36.20	1	35.80	35.40	0	8,077	0.00%
2019/11/22	0	0.00	1	36.30	36.10	-1	8,142	-0.01%
2019/11/21	1	36.25	0	0.00	36.25	1	8,214	0.01%
2019/11/20	1	36.75	12	37.03	36.60	-11	8,297	-0.13%
2019/11/18	0	0.00	2	36.65	36.80	-2	8,600	-0.02%
2019/11/15	3	36.67	5	36.75	36.70	-2	8,821	-0.02%
2019/11/14	6	36.43	4	36.80	36.45	2	8,860	0.02%
2019/11/13	8	36.88	6	37.33	36.80	2	9,065	0.02%
2019/11/12	14	34.83	19	35.51	37.55	-5	9,032	-0.06%
2019/11/11	12	36.45	8	36.44	35.90	4	9,088	0.04%
2019/11/08	3	37.13	1	37.30	37.30	2	9,167	0.02%
2019/11/07	1	36.90	1	37.15	37.15	0	9,234	0.00%
2019/11/06	2	36.95	2	37.25	37.65	0	9,330	0.00%
2019/11/05	10	37.82	10	38.21	37.75	0	9,537	0.00%
2019/11/04	7	37.43	11	37.17	37.00	-4	9,807	-0.04%
2019/11/01	8	39.20	9	39.53	39.50	-1	9,823	-0.01%
2019/10/31	13	39.67	3	40.32	39.00	10	9,916	0.10%
2019/10/30	18	40.00	16	40.38	40.00	2	9,878	0.02%
2019/10/29	11	44.02	5.9	42.57	42.30	5.1	9,505	0.05%
2019/10/28	0	0.00	2	46.35	47.00	-2	9,285	-0.02%
2019/10/22	1	47.00	1	46.25	46.45	0	9,305	0.00%
2019/10/18	1.1	46.59	1	46.55	46.45	0.1	9,372	0.00%
2019/10/16	10	47.19	10	47.41	46.95	0	9,330	0.00%
2019/10/15	8	46.92	4	47.30	46.20	4	9,178	0.04%
2019/10/14	0	0.00	14	44.33	46.45	-14	9,056	-0.15%
2019/10/09	16	43.64	10	44.16	42.25	6	8,947	0.07%
2019/10/08	11.1	46.13	2	45.43	45.55	9.1	8,873	0.10%
2019/10/07	13	46.85	13	47.22	46.80	0	8,856	0.00%
2019/09/25	9	43.76	8	44.00	44.00	1	8,806	0.01%
2019/09/24	2	46.10	3	45.07	44.00	-1	8,839	-0.01%
2019/09/23	5	43.84	6	44.04	44.00	-1	8,727	-0.01%
2019/09/20	3	44.15	3	44.10	44.15	0	8,816	0.00%
2019/09/19	8	43.27	11	43.67	44.10	-3	8,695	-0.03%
2019/09/18	11	43.48	13	43.68	43.30	-2	8,647	-0.02%
2019/09/17	9	43.73	7	43.77	43.55	2	8,562	0.02%
2019/09/16	50	43.66	58	43.50	44.00	-8	8,396	-0.10%
2019/09/12	23	41.29	12	41.08	40.60	11	8,089	0.14%
2019/09/11	3	40.80	3	41.02	41.40	0	7,907	0.00%
2019/09/10	4	40.90	9	40.97	41.10	-5	7,876	-0.06%
2019/09/09	16	40.77	10	40.96	40.30	6	7,794	0.08%
2019/09/06	11	40.93	5	41.08	41.10	6	7,618	0.08%
2019/09/05	13	40.80	25	41.06	40.70	-12	7,491	-0.16%
2019/09/04	13	40.66	7	40.31	40.10	6	7,222	0.08%
2019/09/03	4	40.14	6	40.26	40.70	-2	7,030	-0.03%
2019/09/02	7	40.00	10	39.49	40.70	-3	6,847	-0.04%
2019/08/30	38	38.38	29	38.48	39.25	9	6,462	0.14%
2019/08/29	2	35.48	0	0.00	36.45	2	5,841	0.03%
2019/08/28	0	0.00	1	33.95	33.15	-1	5,524	-0.02%
2019/08/26	2	32.50	0	0.00	32.50	2	5,411	0.04%
2019/08/23	0	0.00	5	32.72	32.95	-5	5,373	-0.09%
2019/08/22	6	33.98	0	0.00	33.10	6	5,319	0.11%
2019/08/21	0	0.00	5	33.24	33.40	-5	5,104	-0.10%
2019/08/19	3	32.70	1	33.20	33.45	2	5,016	0.04%
2019/08/16	3	32.33	3	32.43	32.40	0	4,981	0.00%
2019/08/15	11	31.95	11	32.45	32.50	0	4,922	0.00%
2019/08/14	0	0.00	13	33.65	32.80	-13	4,879	-0.27%
2019/08/13	25	32.78	15	32.87	32.50	10	4,775	0.21%
2019/08/12	2	32.70	2	33.65	33.45	0	4,650	0.00%
2019/08/08	6	30.67	13	31.13	31.00	-7	4,424	-0.16%
2019/08/07	31	31.18	23	31.39	30.80	8	4,425	0.18%
2019/08/06	16	30.44	32	30.90	31.35	-16	4,243	-0.38%
2019/08/05	39	31.31	36	31.29	31.30	3	4,163	0.07%
2019/08/02	37	29.70	37	29.67	30.00	0	3,989	0.00%
2019/08/01	14	30.71	26	30.86	31.25	-12	3,864	-0.31%
2019/07/31	14	30.83	24	30.67	31.35	-10	3,794	-0.26%
2019/07/30	32	30.59	14	30.79	31.00	18	3,670	0.49%
2019/07/29	39	29.11	26	30.06	30.30	13	3,460	0.38%
2019/07/26	4	27.89	6	28.00	28.15	-2	3,180	-0.06%
2019/07/25	0	0.00	13	26.25	26.80	-13	2,987	-0.44%
2019/07/24	18	25.41	0	0.00	25.65	18	2,905	0.62%
2019/07/22	1	24.50	0	0.00	24.40	1	2,878	0.03%
2019/07/19	0	0.00	1	25.30	24.95	-1	2,896	-0.03%
2019/07/18	3	25.25	0	0.00	25.00	3	2,906	0.10%
2019/07/17	2	25.30	2	24.95	25.00	0	2,951	0.00%
2019/07/16	3	25.65	4	25.38	25.20	-1	3,004	-0.03%
2019/07/15	7	24.60	5	25.14	25.20	2	3,051	0.07%
2019/07/03	0	0.00	1	24.15	24.15	-1	3,797	-0.03%
2019/07/02	0	0.00	4	24.43	24.40	-4	3,798	-0.11%
2019/07/01	3	24.55	0	0.00	24.35	3	3,787	0.08%
2019/06/27	4	23.90	5	23.85	24.35	-1	3,683	-0.03%
2019/06/26	0	0.00	1	22.50	22.40	-1	3,524	-0.03%
2019/06/21	1	22.80	0	0.00	22.30	1	3,604	0.03%
2019/06/20	1	22.45	0	0.00	22.60	1	3,685	0.03%
2019/06/06	0	0.00	1	21.50	21.50	-1	5,130	-0.02%
2019/06/03	1	20.70	0	0.00	20.65	1	5,077	0.02%
2019/05/31	4	21.30	2	21.30	21.20	2	5,194	0.04%
2019/05/23	0	0.00	10	20.10	20.30	-10	5,580	-0.18%
2019/05/21	1	21.40	2	21.68	21.50	-1	5,922	-0.02%
2019/05/20	8	22.31	7	22.01	21.90	1	6,055	0.02%
2019/05/15	3	23.42	1	23.85	23.90	2	6,036	0.03%
2019/05/13	0	0.00	1	22.70	22.25	-1	5,913	-0.02%
2019/05/10	6	23.40	6	23.35	23.40	0	5,869	0.00%
2019/05/08	0	0.00	2	23.00	24.30	-2	5,762	-0.03%
2019/05/06	0	0.00	2	24.75	24.05	-2	5,710	-0.04%
2019/05/03	6	25.87	2	25.95	25.35	4	5,630	0.07%
2019/04/30	1	25.20	2	25.20	25.55	-1	5,497	-0.02%
2019/04/26	0	0.00	3	25.15	25.60	-3	5,366	-0.06%
2019/04/25	3	25.75	3	25.50	25.60	0	5,359	0.00%
2019/04/24	8	25.65	16	25.40	25.25	-8	5,407	-0.15%
2019/04/22	2	25.53	0	0.00	25.70	2	5,300	0.04%
2019/04/19	2	25.15	6	25.07	25.20	-4	5,210	-0.08%
2019/04/18	10	24.98	10	25.56	25.00	0	5,058	0.00%
2019/04/16	3	22.53	1	22.35	22.85	2	4,492	0.04%
2019/04/15	16	22.17	12	22.39	22.70	4	4,406	0.09%
2019/04/08	0	0.00	1	21.40	21.25	-1	4,071	-0.02%
2019/04/02	0	0.00	6	21.28	21.20	-6	4,003	-0.15%
2019/03/28	0	0.00	2	20.30	20.30	-2	3,886	-0.05%
2019/03/27	0	0.00	30	20.95	20.95	-30	3,848	-0.78%
2019/03/25	0	21.05	0	0.00	21.10	0	3,769	0.00%
2019/03/22	3	22.05	2	22.05	21.95	1	3,667	0.03%
2019/03/21	34	21.97	3	21.75	22.10	31	3,413	0.91%
2019/03/20	1	21.35	0	0.00	21.30	1	3,093	0.03%
2019/03/19	6	21.10	5	21.25	21.15	1	2,976	0.03%
2019/03/18	68	20.83	51	21.29	21.30	17	2,825	0.60%
2019/03/15	5	20.50	2	20.50	20.60	3	2,537	0.12%
2019/03/14	0	0.00	2	19.80	19.75	-2	2,226	-0.09%
2019/03/13	2	19.90	2	19.65	19.65	0	2,173	0.00%
2019/03/12	0	20.00	0	0.00	20.20	0	2,090	0.00%
2019/03/07	3	19.80	0	0.00	19.60	3	2,049	0.15%
2019/03/05	0	19.80	1	19.90	19.90	-1	1,891	-0.05%
2019/03/04	2	19.55	3	19.90	19.90	-1	1,601	-0.06%
2019/02/26	0	18.65	0	0.00	18.80	0	1,503	0.00%
2019/02/25	0	19.05	3	19.05	19.15	-3	1,476	-0.20%
2019/02/22	1	18.80	0	0.00	18.80	1	1,418	0.07%
2019/02/21	10	19.37	6	19.10	19.10	4	1,384	0.29%
2019/02/19	0	18.05	0	0.00	18.15	0	966	0.00%
2019/02/18	0	17.50	0	0.00	17.60	0	785	0.00%
2019/02/15	0	0.00	2	16.85	16.65	-2	695	-0.29%
2019/02/14	0	0.00	24	17.08	17.20	-24	674	-3.56%
2019/02/13	0	16.65	0	0.00	16.75	0	634	0.00%
2019/02/12	25	16.66	0	0.00	16.75	25	624	4.00%
2019/02/11	0	16.35	0	0.00	16.50	0	616	0.00%
2019/01/23	0	16.00	0	0.00	16.10	0	678	0.00%
2018/12/10	0	0.00	2	15.20	15.25	-2	1,140	-0.18%
2018/12/05	0	0.00	1	15.60	15.65	-1	1,197	-0.08%
2018/12/04	3	16.20	0	0.00	16.00	3	1,225	0.24%
2018/10/26	0	0.00	1	14.35	14.35	-1	3,257	-0.03%
2018/10/24	0	15.40	0	0.00	15.45	0	3,240	0.00%
2018/10/22	0	15.75	0	0.00	15.70	0	3,218	0.00%
2018/10/16	0	0.00	1	14.55	14.55	-1	3,049	-0.03%
2018/10/09	0	0.00	1	15.70	15.70	-1	2,986	-0.03%
2018/10/05	2	15.80	1	15.80	15.80	1	2,972	0.03%
2018/09/25	0	0.00	2	16.85	16.80	-2	2,918	-0.07%
2018/09/19	2	17.75	0	0.00	17.35	2	2,881	0.07%
2018/09/13	0	0.00	9	15.80	15.85	-9	2,582	-0.35%
2018/09/12	9	15.65	0	0.00	15.60	9	2,580	0.35%
2018/09/07	0	0.00	2	17.55	17.50	-2	2,518	-0.08%
2018/09/05	2	18.60	2	18.70	18.15	0	2,456	0.00%
2018/09/04	0	0.00	9	18.65	18.45	-9	2,324	-0.39%
2018/08/31	10	18.57	10	18.79	18.65	0	2,280	0.00%
2018/08/30	9	18.55	0	0.00	18.55	9	2,215	0.41%
2018/08/29	2	19.30	3	18.95	18.90	-1	2,144	-0.05%
2018/08/28	2	19.15	0	0.00	18.90	2	1,987	0.10%
2018/08/27	1	18.90	1	19.30	19.30	0	1,892	0.00%
2018/08/24	12	19.23	12	19.38	19.60	0	1,682	0.00%
2018/08/23	17	17.44	18	17.83	18.80	-1	1,036	-0.10%
2018/06/29	1	16.10	0	0.00	16.05	1	455	0.22%
2018/06/27	0	0.00	0	16.00	16.10	0	454	0.00%
2018/06/22	0	0.00	1	16.55	16.80	-1	452	-0.22%
2018/06/21	0	0.00	1	16.60	16.60	-1	454	-0.22%
2018/06/11	1	17.05	0	0.00	17.05	1	396	0.25%
2018/06/06	0	0.00	1	16.80	16.80	-1	390	-0.26%
2018/06/05	2	16.80	0	0.00	16.70	2	391	0.51%
2018/05/15	3	16.25	0	0.00	16.25	3	429	0.70%
2018/05/09	0	15.45	0	0.00	15.50	0	408	0.00%
2018/04/30	8	15.88	8	15.75	15.85	0	440	0.00%
2018/04/20	0	16.35	0	0.00	16.35	0	449	0.00%
2018/04/11	0	16.55	0	0.00	16.60	0	510	0.00%
2018/04/10	0	16.55	0	0.00	16.60	0	513	0.00%
2018/04/09	0.2	16.60	0	0.00	16.65	0.2	515	0.03%
2018/04/03	0	16.75	0	0.00	16.85	0	514	0.00%
2018/04/02	0	16.80	0	0.00	16.90	0	521	0.00%
2018/03/30	0	16.85	0	0.00	16.95	0	523	0.00%
2018/03/29	0	16.90	0	0.00	17.00	0	526	0.00%
2018/03/27	0	17.00	0	0.00	17.10	0	532	0.00%
2018/03/26	0	16.90	0	0.00	16.90	0	533	0.00%
2018/03/23	0	17.05	0	0.00	17.15	0	536	0.00%
2018/03/21	0	17.50	0	0.00	17.55	0	536	0.00%
2018/03/20	0	17.45	0	0.00	17.50	0	540	0.00%
2018/03/19	0	17.55	0	0.00	17.70	0	542	0.00%
2018/03/15	1	17.80	0	0.00	17.80	1	545	0.18%
2018/03/12	0	17.70	0	0.00	17.75	0	563	0.00%
2018/03/07	0	17.45	0	0.00	17.45	0	652	0.00%
2018/03/06	0	17.50	0	0.00	17.50	0	662	0.00%
2018/03/05	0	17.65	0	0.00	17.65	0	663	0.00%
2018/03/02	0	17.85	0	0.00	17.90	0	672	0.00%
2018/02/26	0	17.80	0	0.00	17.85	0	829	0.00%
2018/02/21	0	17.10	0	0.00	17.25	0	865	0.00%
2018/02/09	0	16.95	0	0.00	17.10	0	870	0.00%
2018/02/07	0	17.10	0	0.00	17.10	0	876	0.00%
2018/02/05	0	18.10	0	0.00	18.05	0	857	0.00%
2018/02/02	0	18.45	0	0.00	18.45	0	856	0.00%
2018/02/01	0	18.55	0	0.00	18.60	0	866	0.00%
2018/01/31	0	18.50	0	0.00	18.55	0	867	0.00%
2018/01/29	0	0.00	1	18.80	18.80	-1	866	-0.12%
2018/01/25	0	18.90	0.2	18.90	19.00	-0.2	871	-0.02%
2018/01/24	1	19.30	0	0.00	18.90	1	886	0.11%
2018/01/23	0	18.75	0	0.00	18.80	0	874	0.00%
2018/01/22	0	18.80	0	0.00	18.85	0	879	0.00%
2018/01/19	0	18.80	0	0.00	19.00	0	877	0.00%
2018/01/18	0	18.70	0	0.00	18.90	0	877	0.00%
2018/01/17	0	18.90	0	0.00	18.95	0	883	0.00%
2018/01/08	0	18.90	0	0.00	18.90	0	885	0.00%