海悅 (2348)-大昌-桃園券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
213.5
漲跌
▼7.5
漲幅
-3.39%
成交量
1,360張
產業
上市其他類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1.2	219.25	1	213.50	213.50	0.2	2,971	0.01%
2024/09/05	1	223.00	1.3	221.96	221.00	-0.3	2,967	-0.01%
2024/09/03	0	0.00	0.3	235.00	233.00	-0.3	2,928	-0.01%
2024/09/02	1	250.00	0	0.00	249.00	1	2,914	0.03%
2024/08/30	0	0.00	2	256.25	264.00	-2	2,934	-0.07%
2024/08/29	2	252.25	1	249.50	248.00	1	2,933	0.03%
2024/08/28	5	255.60	4	254.13	249.50	1	2,987	0.03%
2024/08/27	4	254.50	5	252.80	254.50	-1	3,125	-0.03%
2024/08/26	3	254.67	3	257.67	250.00	0	3,166	0.00%
2024/08/23	6	257.83	5	261.50	258.00	1	3,157	0.03%
2024/08/22	3	260.83	3	265.83	269.50	0	3,125	0.00%
2024/08/21	4	278.38	4	283.25	276.50	0	3,074	0.00%
2024/08/20	7	294.43	6	295.17	291.50	1	3,047	0.03%
2024/08/19	3	303.00	3	300.67	303.00	0	3,000	0.00%
2024/08/16	6	304.08	6	307.25	296.50	0	2,977	0.00%
2024/08/15	6	286.58	7	288.79	290.00	-1	2,926	-0.03%
2024/08/14	6	276.25	5	277.10	284.00	1	2,898	0.03%
2024/08/13	1	261.50	1	264.00	264.50	0	2,902	0.00%
2024/08/12	1	268.00	1	273.00	270.00	0	2,952	0.00%
2024/08/09	6	268.75	16	267.47	264.00	-10	2,977	-0.34%
2024/08/08	10	259.10	0	0.00	257.50	10	3,042	0.33%
2024/08/05	0	0.00	3	266.83	265.50	-3	2,995	-0.10%
2024/08/02	4	302.00	3	294.50	294.50	1	2,985	0.03%
2024/08/01	2	312.50	2	312.50	312.50	0	2,940	0.00%
2024/07/31	1	308.00	1	309.50	297.00	0	2,898	0.00%
2024/07/30	1.1	300.91	1	302.00	307.00	0.1	2,809	0.00%
2024/07/26	1	375.00	1	380.00	358.00	0	2,649	0.00%
2024/07/23	2	362.00	2.1	360.45	364.50	-0.1	2,563	0.00%
2024/07/19	1	345.50	2	332.00	333.50	-1	2,488	-0.04%
2024/07/18	4	323.88	2	334.50	328.50	2	2,427	0.08%
2024/07/05	1	259.00	1	262.00	250.00	0	2,364	0.00%
2024/07/02	1	241.00	1	244.50	243.00	0	2,344	0.00%
2024/07/01	0	0.00	11	240.73	243.00	-11	2,335	-0.47%
2024/06/28	3	233.00	4	235.63	231.50	-1	2,306	-0.04%
2024/06/27	2	226.50	0	0.00	230.00	2	2,301	0.09%
2024/06/26	5	231.40	1	231.50	234.50	4	2,280	0.18%
2024/06/25	1	235.00	0	0.00	233.50	1	2,266	0.04%
2024/06/24	0.1	239.00	2	236.50	235.00	-1.9	2,258	-0.08%
2024/06/21	2	234.50	0	0.00	235.00	2	2,255	0.09%
2024/06/20	9	240.00	4	243.63	240.00	5	2,228	0.22%
2024/06/19	1	248.00	3	253.00	248.50	-2	2,184	-0.09%
2024/06/18	1	231.00	3	236.33	239.50	-2	2,135	-0.09%
2024/06/17	1	225.00	0	0.00	223.50	1	2,093	0.05%
2024/06/14	3	237.33	4	243.50	234.50	-1	2,129	-0.05%
2024/06/07	4	236.13	2	242.00	231.50	2	2,081	0.10%
2024/06/06	1	239.50	0	0.00	235.00	1	2,053	0.05%
2024/06/05	7	246.79	6	246.00	243.50	1	2,019	0.05%
2024/06/04	1	242.00	0	0.00	243.50	1	1,940	0.05%
2024/05/31	0	0.00	1.5	239.00	242.50	-1.5	1,837	-0.08%
2024/05/30	0	0.00	2	223.50	224.00	-2	1,684	-0.12%
2024/05/21	0	0.00	0.2	204.00	203.50	-0.2	1,542	-0.01%
2024/05/20	3	204.50	1	207.50	205.50	2	1,527	0.13%
2024/05/17	1	214.50	2	211.75	211.00	-1	1,491	-0.07%
2024/05/16	2	207.50	2.4	209.05	210.50	-0.4	1,437	-0.03%
2024/05/15	0.6	192.67	0	0.00	192.00	0.6	1,358	0.04%
2024/05/14	5	203.30	3	206.17	200.00	2	1,314	0.15%
2024/05/13	0	0.00	1	210.00	221.00	-1	1,207	-0.08%
2024/05/09	1	202.00	1	205.00	200.50	0	1,137	0.00%
2024/05/07	4	197.63	3	200.00	199.00	1	1,095	0.09%
2024/05/06	3	202.83	4.5	208.33	207.00	-1.5	1,036	-0.14%
2024/05/03	1	195.00	0	0.00	196.00	1	985	0.10%
2024/04/29	0	0.00	0.1	206.50	196.00	-0.1	945	-0.01%
2024/04/26	0	0.00	0.2	202.00	199.50	-0.2	917	-0.02%
2024/04/22	0.1	176.50	0	0.00	176.00	0.1	812	0.01%
2024/04/19	0.2	196.00	0	0.00	188.00	0.2	750	0.03%
2024/03/29	0.1	128.00	0	0.00	128.50	0.1	428	0.02%
2024/03/19	0.3	133.83	0	0.00	133.00	0.3	376	0.08%
2024/02/19	1	103.50	0	0.00	102.50	1	212	0.47%
2023/10/06	1	78.90	2	76.35	76.40	-1	90	-1.10%
2023/10/04	0	0.00	2	74.25	74.00	-2	83	-2.39%
2023/09/06	0	0.00	0.6	75.49	75.80	-0.6	91	-0.69%
2023/09/04	1	72.30	1	72.80	72.70	0	86	0.00%
2023/03/17	0	0.00	4	66.15	67.00	-4	57	-6.98%
2022/09/02	0.4	72.40	0	0.00	72.10	0.4	110	0.33%
2022/06/23	0	0.00	2	92.20	92.10	-2	136	-1.46%
2022/01/11	0	0.00	3	116.50	116.50	-3	309	-0.97%
2022/01/05	0	0.00	2	115.00	116.00	-2	286	-0.70%
2021/12/24	2	107.50	0	0.00	107.50	2	275	0.73%
2021/12/16	1	111.00	0	0.00	110.00	1	299	0.33%
2021/12/13	2	112.50	0	0.00	112.50	2	284	0.70%
2021/12/06	0	0.00	0.2	104.50	105.00	-0.2	238	-0.08%
2021/11/29	0	0.00	5	100.50	101.00	-5	242	-2.06%
2021/11/04	0	0.00	2	100.00	99.70	-2	228	-0.88%
2021/08/09	5	93.00	0	0.00	92.60	5	385	1.30%
2021/07/30	2	93.80	0	0.00	93.60	2	440	0.45%
2021/07/22	1	104.50	1	105.00	105.50	0	430	0.00%
2021/07/13	1	101.00	0	0.00	100.00	1	476	0.21%
2021/07/12	1	102.00	0	0.00	102.00	1	477	0.21%
2021/06/01	0	0.00	1	97.50	97.00	-1	983	-0.10%
2021/05/28	0	0.00	12	94.20	95.10	-12	988	-1.21%
2021/05/27	11	92.92	0	0.00	92.80	11	991	1.11%
2021/05/17	4	88.58	0	0.00	89.00	4	1,013	0.39%
2021/05/14	1	95.60	4	97.80	95.60	-3	998	-0.30%
2021/05/13	1	95.90	0	0.00	95.30	1	994	0.10%
2021/05/04	1	105.00	0	0.00	103.50	1	938	0.11%
2021/04/28	1	108.50	0	0.00	108.00	1	916	0.11%
2021/04/23	3	110.00	6	111.08	110.50	-3	894	-0.34%
2021/04/22	4	110.75	1	111.50	107.50	3	880	0.34%
2021/04/15	0	0.00	1	105.00	105.50	-1	852	-0.12%
2021/04/14	1	102.00	0	0.00	103.50	1	851	0.12%
2021/04/07	1	106.50	0	0.00	106.50	1	842	0.12%
2021/03/24	0	0.00	1	107.50	106.50	-1	786	-0.13%
2021/03/23	0	0.00	7	107.36	106.00	-7	779	-0.90%
2021/03/22	6	107.67	4	106.00	106.00	2	749	0.27%
2021/03/17	1	108.00	1	108.50	111.50	0	591	0.00%
2021/03/16	1	102.50	0	0.00	104.50	1	551	0.18%
2021/03/15	0	0.00	1	102.00	104.50	-1	552	-0.18%
2021/03/12	0	0.00	3	96.00	96.00	-3	561	-0.53%
2021/03/11	1	98.00	0	0.00	98.40	1	550	0.18%
2021/03/10	1	97.50	0	0.00	98.90	1	553	0.18%
2021/03/09	0	0.00	2	99.50	99.70	-2	540	-0.37%
2021/03/02	1	92.50	1	92.00	91.70	0	486	0.00%
2021/01/15	1	85.50	0	0.00	85.60	1	582	0.17%
2021/01/14	1	85.90	0	0.00	86.20	1	584	0.17%
2021/01/06	2	88.20	0	0.00	88.10	2	610	0.33%
2021/01/05	0	0.00	2	87.00	87.10	-2	600	-0.33%
2020/12/30	1	84.00	0	0.00	83.90	1	605	0.17%
2020/12/09	1	83.80	2	83.80	85.50	-1	606	-0.16%
2020/12/08	1	87.00	0	0.00	87.10	1	580	0.17%
2020/12/04	0	0.00	6	93.60	94.00	-6	532	-1.13%
2020/12/02	6	93.13	3	93.20	92.60	3	559	0.54%
2020/12/01	3	92.27	0	0.00	92.50	3	563	0.53%
2020/11/25	3	93.00	3	93.40	93.60	0	550	0.00%
2020/11/16	2	94.60	6	94.83	95.30	-4	615	-0.65%
2020/11/13	4	96.73	13	97.26	97.00	-9	628	-1.43%
2020/11/12	3	95.10	3	95.50	95.30	0	609	0.00%
2020/11/10	1	94.60	0	0.00	94.60	1	629	0.16%
2020/11/06	2	91.80	0	0.00	91.20	2	619	0.32%
2020/11/05	0	0.00	2	94.35	92.00	-2	624	-0.32%
2020/11/04	1	91.00	0	0.00	91.90	1	615	0.16%
2020/10/28	0	0.00	3	90.13	90.10	-3	639	-0.47%
2020/10/20	0	0.00	1	85.50	85.20	-1	710	-0.14%
2020/10/16	4	88.30	0	0.00	87.00	4	703	0.57%
2020/10/13	2	88.80	2	88.30	88.60	0	701	0.00%
2020/10/08	4	91.68	0	0.00	91.50	4	695	0.58%
2020/10/06	0	0.00	2	92.90	92.90	-2	714	-0.28%
2020/10/05	2	91.90	0	0.00	91.80	2	731	0.27%
2020/09/25	3	89.20	3	89.43	88.80	0	780	0.00%
2020/09/24	1	91.70	1	92.60	91.10	0	787	0.00%
2020/09/10	1	94.90	1	95.40	94.50	0	840	0.00%
2020/09/08	12	96.08	14	97.22	95.00	-2	864	-0.23%
2020/09/04	1	91.90	3	92.00	93.10	-2	862	-0.23%
2020/09/01	2	92.60	0	0.00	93.40	2	903	0.22%
2020/08/28	0	0.00	1	93.20	93.20	-1	954	-0.10%
2020/08/27	9	93.36	2	94.60	92.70	7	972	0.72%
2020/08/26	4	95.93	0	0.00	95.80	4	969	0.41%
2020/08/21	7	94.44	12	94.87	98.50	-5	1,011	-0.49%
2020/08/20	9	93.08	7	93.80	93.30	2	998	0.20%
2020/08/19	10	97.73	9	97.81	95.70	1	985	0.10%
2020/08/17	0	0.00	10	92.06	93.30	-10	958	-1.04%
2020/08/14	9	90.02	0	0.00	90.10	9	945	0.95%
2020/08/13	0	0.00	1	91.50	91.40	-1	931	-0.11%
2020/08/12	2	89.50	2	89.90	90.70	0	930	0.00%
2020/08/10	2	92.30	5	91.72	91.80	-3	927	-0.32%
2020/08/07	13	86.92	18	88.37	89.90	-5	931	-0.54%
2020/08/05	6	87.60	6	88.87	87.70	0	910	0.00%
2020/08/03	15	86.71	0	0.00	86.40	15	909	1.65%
2020/07/29	4	83.18	10	84.07	85.00	-6	888	-0.68%
2020/07/28	6	79.80	7	79.71	80.50	-1	861	-0.12%
2020/07/24	6	77.50	7	77.67	76.90	-1	826	-0.12%
2020/07/23	1	75.70	0	0.00	76.00	1	817	0.12%
2020/07/14	3	74.70	0	0.00	74.20	3	788	0.38%
2020/07/10	2	78.10	2	79.20	78.80	0	760	0.00%
2020/07/07	3	79.20	3	81.40	79.10	0	726	0.00%
2020/07/06	3	77.40	3	78.30	77.70	0	703	0.00%
2020/07/03	3	77.70	0	0.00	77.50	3	697	0.43%
2020/06/22	1	74.80	0	0.00	75.20	1	641	0.16%
2020/06/04	0	0.00	1	77.00	77.20	-1	514	-0.19%
2020/06/03	7	78.37	1	78.80	78.70	6	480	1.25%
2020/05/29	1	67.30	1	67.90	68.60	0	435	0.00%
2020/05/28	0	0.00	1	64.50	65.30	-1	411	-0.24%
2020/05/25	1	62.90	0	0.00	63.50	1	382	0.26%
2020/05/14	1	61.80	1	61.00	60.30	0	341	0.00%
2020/05/11	1	60.40	0	0.00	59.70	1	316	0.32%
2020/05/06	0	0.00	1	56.30	55.70	-1	305	-0.33%
2020/05/04	1	56.30	0	0.00	55.80	1	300	0.33%
2019/12/23	0	0.00	2	55.30	55.00	-2	440	-0.45%
2019/12/17	2	54.90	0	0.00	54.70	2	441	0.45%
2019/08/01	0	0.00	1	44.70	44.70	-1	303	-0.33%
2019/07/31	1	46.20	0	0.00	45.00	1	304	0.33%
2019/07/30	1	46.30	1	45.95	45.95	0	300	0.00%
2019/07/29	0	0.00	1	49.40	49.80	-1	287	-0.35%
2019/07/26	1	49.10	0	0.00	49.00	1	271	0.37%
2019/07/23	2	49.15	2	49.20	49.20	0	260	0.00%
2019/03/15	1	51.00	1	51.50	52.20	0	397	0.00%
2019/01/02	0	0.00	2	47.30	46.65	-2	604	-0.33%
2018/11/23	1	46.00	0	0.00	44.85	1	663	0.15%
2018/11/14	1	51.20	0	0.00	49.85	1	613	0.16%
2018/11/05	7	50.01	7	50.14	49.00	0	527	0.00%
2018/10/29	1	46.80	1	45.85	46.30	0	470	0.00%
2018/10/18	2	53.00	2	52.80	52.40	0	385	0.00%
2018/10/16	4	49.40	4	49.51	49.40	0	341	0.00%
2018/10/08	19	56.81	22	56.92	51.20	-3	236	-1.27%
2018/10/05	31	57.92	29	58.09	56.20	2	207	0.97%
2018/10/04	1	56.50	0	0.00	56.50	1	156	0.64%
2018/09/18	7	53.97	8	54.89	53.50	-1	94	-1.10%
2018/09/17	1	51.70	2	51.70	51.70	-1	56	-1.76%
2018/06/08	0	45.65	0	0.00	45.90	0	219	0.02%
2018/06/07	0	0.00	1	46.45	46.45	-1	219	-0.45%
2018/06/06	0	0.00	2	46.05	46.00	-2	218	-0.91%
2018/05/31	3	44.55	0	0.00	43.85	3	211	1.42%
2018/05/24	2	46.20	0	0.00	46.10	2	205	0.98%
2018/05/21	5	51.78	5	53.48	49.15	0	195	0.00%
2018/04/10	0	0.00	20	48.35	48.15	-20	111	-17.87%
2018/03/29	20	58.40	0	0.00	58.50	20	70	28.54%
2018/03/23	7	40.28	7	40.53	40.00	0	37	0.00%