虹光 (2380)-大昌-桃園券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.71
漲跌
▲0.05
漲幅
+0.75%
成交量
139張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	7	6.39	0	0.00	6.39	7	201	3.48%
2024/02/20	0	0.00	2	7.80	7.49	-2	496	-0.40%
2024/02/19	2	7.50	0	0.00	7.50	2	506	0.39%
2023/11/01	0	0.00	5	9.12	9.13	-5	291	-1.71%
2023/10/31	5	9.17	0	0.00	9.14	5	292	1.71%
2023/10/06	0	0.00	2	9.45	9.44	-2	457	-0.44%
2023/10/05	2	9.63	0	0.00	9.46	2	472	0.42%
2023/08/04	0	0.00	0	10.15	10.25	0	822	0.00%
2023/07/19	8	11.05	0	0.00	10.60	8	773	1.03%
2023/07/11	0	0.00	1	10.60	10.60	-1	713	-0.14%
2023/07/10	1	11.05	2	11.30	10.65	-1	699	-0.14%
2023/07/07	2	10.95	2	11.00	11.25	0	674	0.00%
2023/07/06	2	10.20	0	0.00	10.90	2	567	0.35%
2023/06/13	1	10.10	0	0.00	10.05	1	511	0.20%
2023/06/07	1	10.40	0	0.00	10.50	1	522	0.19%
2023/04/18	1	10.45	0	0.00	10.40	1	723	0.14%
2023/04/13	0	10.35	0	0.00	10.20	0	746	0.00%
2023/04/06	0	10.50	0	0.00	10.25	0	742	0.00%
2023/03/27	0	0.00	1	10.40	10.50	-1	756	-0.13%
2023/03/10	2	10.70	0	0.00	10.65	2	846	0.24%
2023/03/09	0	11.00	0	0.00	10.85	0	851	0.00%
2023/03/02	0	10.90	0	0.00	10.75	0	904	0.00%
2023/02/17	0	10.90	0	0.00	10.80	0	1,105	0.00%
2023/02/14	2	10.70	0	0.00	10.70	2	1,168	0.17%
2023/02/08	90	10.80	0	0.00	10.75	90	1,162	7.74%
2023/02/01	0	0.00	1	11.15	11.30	-1	1,113	-0.09%
2023/01/05	0	0.00	120	10.79	10.75	-120	1,007	-11.92%	大賣/鉅額交易
2022/11/01	0	0.00	1	11.35	11.35	-1	1,297	-0.08%
2022/10/11	0	0.00	3	11.85	12.50	-3	1,681	-0.18%
2022/10/05	0	0.00	2	12.20	12.50	-2	1,628	-0.12%
2022/09/16	0	0.00	2	12.85	13.00	-2	1,511	-0.13%
2022/09/15	2	13.40	0	0.00	13.25	2	1,505	0.13%
2022/09/07	0	0.00	1	12.25	12.50	-1	1,448	-0.07%
2022/09/06	1	12.40	0	0.00	12.45	1	1,430	0.07%
2022/09/05	1	13.70	0	0.00	13.70	1	1,385	0.07%
2022/08/31	2	14.25	0	0.00	13.80	2	1,317	0.15%
2022/08/29	0	0.00	13	14.02	14.05	-13	1,265	-1.03%
2022/08/26	16	14.17	0	0.00	14.45	16	1,202	1.33%
2022/08/10	0	0.00	4	12.25	13.10	-4	886	-0.45%
2022/08/09	4	12.10	14	12.25	12.40	-10	852	-1.17%
2022/08/08	14	11.85	0	0.00	12.40	14	841	1.66%
2022/08/04	0	0.00	11	12.80	12.55	-11	806	-1.36%
2022/08/03	11	12.40	0	0.00	12.50	11	796	1.38%
2022/07/29	0	0.00	1	13.20	13.10	-1	753	-0.13%
2022/07/28	1	12.80	0	0.00	12.85	1	723	0.14%
2022/05/23	0	0.00	2	11.05	11.25	-2	681	-0.29%
2022/05/20	2	11.20	0	0.00	11.15	2	689	0.29%
2022/05/17	0	10.15	0	0.00	10.00	0	669	0.00%
2022/04/06	0	11.85	0	0.00	11.85	0	1,328	0.00%
2022/03/28	0	12.35	0	0.00	12.40	0	1,743	0.00%
2022/03/23	0	12.55	0	0.00	12.30	0	2,349	0.00%
2022/03/22	0	12.45	0	0.00	12.30	0	2,639	0.00%
2022/03/18	0	12.45	0	0.00	12.30	0	3,026	0.00%
2022/03/11	0	13.40	0	0.00	12.10	0	3,166	0.00%
2022/02/22	0	14.25	0	0.00	13.90	0	3,939	0.00%
2022/02/11	0	15.30	0	0.00	15.05	0	3,883	0.00%
2022/01/13	0	0.00	0	14.10	13.90	0	3,743	0.00%
2022/01/07	0	0.00	10	15.70	15.50	-10	3,668	-0.27%
2022/01/05	0	0.00	1	16.50	15.95	-1	3,609	-0.03%
2022/01/03	10	16.45	0	0.00	17.35	10	3,478	0.29%
2021/12/23	21	16.95	24	16.84	17.00	-3	3,124	-0.10%
2021/12/22	19	17.74	0	0.00	17.40	19	3,045	0.62%
2021/12/16	17	16.33	0	0.00	16.60	17	2,272	0.75%
2021/12/08	20	13.40	0	0.00	13.25	20	1,507	1.33%
2021/12/03	0	0.00	2	13.75	13.75	-2	1,387	-0.14%
2021/12/01	0	0.00	6	13.80	13.75	-6	1,265	-0.47%
2021/11/30	0	0.00	3	13.42	13.20	-3	1,169	-0.26%
2021/11/29	7	13.61	2	13.30	13.70	5	1,034	0.48%
2021/11/23	10	10.85	0	0.00	10.70	10	548	1.82%
2021/10/21	0	0.00	3	10.90	10.70	-3	614	-0.49%
2021/10/20	3	10.75	0	0.00	10.80	3	595	0.50%
2021/08/04	0	0.00	8	11.61	11.80	-8	1,635	-0.49%
2021/08/03	8	12.34	0	0.00	12.15	8	1,661	0.48%
2021/07/22	3	10.70	0	0.00	10.50	3	1,891	0.16%
2021/07/13	0	0.00	1	11.85	11.45	-1	2,583	-0.04%
2021/07/07	0	0.00	3	12.22	12.10	-3	3,004	-0.10%
2021/06/25	0	0.00	10	11.80	11.80	-10	3,689	-0.27%
2021/06/24	11	11.94	0	0.00	11.85	11	3,714	0.30%
2021/06/22	1	12.20	0	0.00	12.05	1	3,750	0.03%
2021/06/04	0	0.00	4	12.80	12.45	-4	4,081	-0.10%
2021/06/02	3	12.90	0	0.00	13.20	3	4,059	0.07%
2021/05/20	1	11.40	0	0.00	11.35	1	3,934	0.03%
2021/05/19	0	0.00	0	11.90	11.60	0	3,931	0.00%
2021/05/18	0	0.00	2	11.50	11.90	-2	3,924	-0.05%
2021/05/17	2	11.40	0	0.00	11.40	2	3,902	0.05%
2021/05/12	1	12.15	0	0.00	12.15	1	3,772	0.03%
2021/05/11	2	13.00	0	0.00	13.50	2	3,730	0.05%
2021/05/04	0	0.00	1	14.00	13.50	-1	3,595	-0.03%
2021/05/03	0	0.00	7	14.50	14.35	-7	3,532	-0.20%
2021/04/29	7	14.80	1	14.95	14.75	6	3,508	0.17%
2021/04/28	1	14.65	0	0.00	14.65	1	3,487	0.03%
2021/04/27	1	15.25	0	0.00	15.10	1	3,471	0.03%
2021/04/21	0	0.00	15	15.81	15.80	-15	3,201	-0.47%
2021/04/20	5	15.84	0	0.00	16.35	5	3,124	0.16%
2021/04/16	0	0.00	12	14.03	14.70	-12	2,873	-0.42%
2021/04/15	22	12.82	0	0.00	13.40	22	2,778	0.79%
2021/04/14	0	0.00	2	11.75	12.50	-2	2,724	-0.07%
2021/04/13	2	13.75	0	0.00	12.90	2	2,701	0.07%
2021/04/12	1	14.04	4	12.83	13.80	-3	2,653	-0.11%
2021/04/09	4	12.20	1	12.90	12.90	3	2,563	0.12%
2021/04/08	2	11.62	2	11.70	11.75	0	2,575	0.00%
2021/04/06	0	0.00	1	9.81	9.77	-1	2,471	-0.04%
2021/03/31	0	9.54	0	0.00	9.38	0	2,473	0.00%
2021/03/30	0	0.00	1	9.57	9.57	-1	2,461	-0.04%
2021/03/29	0	9.10	1	9.30	9.36	-1	2,445	-0.04%
2021/03/25	1	9.40	0	0.00	9.28	1	2,422	0.04%
2021/03/24	2	9.03	1	9.58	9.70	1	2,404	0.04%
2021/03/23	4	10.46	0	0.00	9.51	4	2,347	0.17%
2021/03/12	0	8.30	0	0.00	8.18	0	2,078	0.00%
2021/03/09	0	8.27	0	0.00	8.20	0	2,149	0.00%
2021/03/05	0	8.28	0	0.00	8.20	0	2,155	0.00%
2021/01/07	0	0.00	42	8.52	8.57	-42	1,801	-2.33%
2021/01/04	0	0.00	1	9.90	9.32	-1	1,628	-0.06%
2020/12/31	43	9.19	0.6	9.60	9.75	42.4	1,510	2.81%
2020/12/28	0	0.00	3	7.20	7.39	-3	1,139	-0.26%
2020/12/22	0	0.00	2	6.82	6.76	-2	1,277	-0.16%
2020/12/17	0	0.00	1	6.94	7.07	-1	1,622	-0.06%
2020/11/11	0	0.00	0.3	6.50	6.49	-0.3	1,767	-0.01%
2020/10/30	0	0.00	5	6.30	6.29	-5	1,780	-0.28%
2020/10/29	0	0.00	2	6.26	6.29	-2	1,783	-0.11%
2020/10/15	0	0.00	1	6.83	6.98	-1	1,873	-0.05%
2020/10/14	2	6.99	0	0.00	7.00	2	1,879	0.11%
2020/10/05	1	6.90	17	6.71	6.84	-16	2,065	-0.77%
2020/09/30	17	6.54	4	6.45	6.52	13	2,051	0.63%
2020/09/28	0	0.00	40	6.32	6.29	-40	1,984	-2.02%
2020/09/25	2	7.10	6	7.31	6.98	-4	1,921	-0.21%
2020/09/24	6	7.62	0	0.00	7.75	6	1,847	0.32%
2020/09/23	5	6.72	1	7.20	7.59	4	1,715	0.23%
2020/09/22	4	7.00	4	6.88	6.90	0	1,609	0.00%
2020/09/21	38	6.84	0	0.00	6.84	38	1,434	2.65%
2020/09/04	0	0.00	1	5.40	5.39	-1	1,176	-0.08%
2020/09/03	1	5.44	0	0.00	5.46	1	1,163	0.09%
2020/08/27	0	0.00	1	5.39	5.53	-1	1,105	-0.09%
2020/08/26	1	5.31	2	5.37	5.52	-1	1,083	-0.09%
2020/08/25	2	5.13	0	0.00	5.55	2	1,052	0.19%
2020/08/19	10	5.75	0	0.00	5.80	10	959	1.04%
2020/08/10	0	0.00	1	4.77	4.80	-1	825	-0.12%
2020/08/05	0	0.00	2	5.02	5.04	-2	797	-0.25%
2020/08/04	0	0.00	1	4.95	4.95	-1	797	-0.13%
2020/07/17	3	6.17	1	6.20	6.20	2	579	0.35%
2020/07/16	0	0.00	10	5.32	5.70	-10	462	-2.16%
2020/07/15	10	5.20	2	5.18	5.19	8	416	1.92%
2020/07/14	2	4.97	0	0.00	4.94	2	384	0.52%
2020/07/09	1	4.56	0	0.00	4.56	1	276	0.36%
2020/05/28	0	0.00	1	3.54	3.52	-1	237	-0.42%
2020/05/21	0	3.56	0	0.00	3.56	0	239	0.00%
2020/05/20	0.1	3.57	0	0.00	3.57	0.1	241	0.02%
2020/05/13	1	3.73	0	0.00	3.72	1	236	0.42%
2020/05/11	0	0.00	1	3.69	3.71	-1	237	-0.42%
2020/04/23	1	3.59	0	0.00	3.60	1	200	0.50%
2020/04/14	0	3.60	0	0.00	3.61	0	207	0.00%
2020/04/08	0	3.28	0	0.00	3.30	0	207	0.01%
2020/04/07	0	3.20	0	0.00	3.23	0	211	0.00%
2020/04/06	0	3.17	0	0.00	3.18	0	212	0.00%
2020/04/01	0	3.20	1	3.24	3.17	-1	209	-0.47%
2020/03/31	0	3.10	0	0.00	3.15	0	208	0.01%
2020/03/30	0	3.00	0	0.00	3.04	0	209	0.00%
2020/03/27	0	3.06	0	0.00	3.11	0	209	0.00%
2020/03/26	0	3.00	0	0.00	3.01	0	209	0.00%
2020/03/25	1	3.09	0	0.00	3.05	1	208	0.48%
2020/03/23	0	0.00	1	3.10	2.88	-1	210	-0.48%
2020/03/13	0	3.44	0	0.00	3.46	0	249	0.00%
2020/03/11	0	4.05	0	0.00	4.06	0	265	0.00%
2020/03/10	0	3.78	0	0.00	3.89	0	289	0.00%
2020/03/09	0	3.86	0	0.00	3.84	0	293	0.00%
2020/03/06	1	3.92	0	0.00	3.88	1	296	0.34%
2020/03/05	0	3.88	0	0.00	3.88	0	296	0.00%
2020/02/27	0	3.95	0	0.00	3.92	0	310	0.00%
2020/02/25	0	3.87	0	0.00	3.88	0	305	0.00%
2020/02/24	0	3.84	0	0.00	3.87	0	307	0.00%
2020/02/21	0	3.87	0	0.00	3.87	0	309	0.01%
2020/02/20	0	3.85	0	0.00	3.86	0	317	0.00%
2020/02/17	0	3.80	0	0.00	3.82	0	319	0.00%
2020/02/14	0	3.82	0	0.00	3.82	0	320	0.01%
2020/02/13	0	4.19	0	0.00	3.84	0	320	0.00%
2020/02/11	0	3.75	0	0.00	3.76	0	317	0.00%
2020/02/10	0	3.75	0	0.00	3.70	0	318	0.00%
2020/02/03	0	4.00	0	0.00	3.76	0	317	0.00%
2020/01/20	0	4.06	0	0.00	4.07	0	310	0.00%
2020/01/15	0	4.00	0	0.00	4.00	0	310	0.00%
2020/01/14	0	3.99	0	0.00	4.01	0	299	0.00%
2020/01/13	0	3.98	0	0.00	4.01	0	302	0.00%
2020/01/10	0	3.96	0	0.00	4.00	0	304	0.00%
2019/12/20	0.3	4.05	0	0.00	4.06	0.3	330	0.08%
2019/12/11	0	4.09	0	0.00	4.13	0	304	0.00%
2019/12/09	0	0.00	5	4.08	4.08	-5	285	-1.75%
2019/12/06	2	4.07	4	4.05	4.15	-2	275	-0.73%
2019/12/05	4	3.89	0	0.00	4.05	4	257	1.56%
2019/10/15	0.2	4.11	0	0.00	4.20	0.2	213	0.10%
2019/09/25	0	0.00	0	3.32	3.37	0	204	0.00%
2019/09/23	0.1	3.01	0	0.00	3.21	0.1	188	0.05%
2019/09/09	0.1	3.32	0	0.00	3.48	0.1	223	0.04%
2019/06/18	0	0.00	0	3.45	3.38	0	575	0.00%
2019/05/29	0.2	2.91	0	0.00	2.98	0.2	421	0.05%
2019/04/12	2	3.85	0	0.00	3.89	2	226	0.88%
2019/03/29	0	0.00	0	3.80	3.80	0	147	0.00%
2019/03/06	0.2	4.30	0	0.00	4.32	0.2	105	0.14%
2019/02/21	0.1	4.27	0	0.00	4.27	0.1	94	0.15%
2019/02/18	0	4.39	0	0.00	4.24	0	95	0.00%
2018/12/20	0.1	4.47	0	0.00	4.47	0.1	121	0.09%
2018/12/18	0	0.00	0	5.12	4.59	0	122	0.00%
2018/12/06	0	0.00	3	4.71	4.63	-3	133	-2.25%
2018/12/05	3	4.74	0	0.00	4.80	3	131	2.28%
2018/08/13	0.2	6.06	0	0.00	6.10	0.2	345	0.06%
2018/06/08	1	7.05	1	7.08	6.93	0	836	0.00%
2018/06/06	0	0.00	2	6.90	6.78	-2	829	-0.24%
2018/05/22	0	0.00	2	6.22	6.15	-2	1,027	-0.19%
2018/05/09	2	6.04	2	6.04	6.09	0	946	0.00%
2018/05/04	2	6.75	0	0.00	6.77	2	685	0.29%
2018/05/02	0	0.00	0	6.78	6.72	0	620	0.00%
2018/04/12	0	7.09	0	0.00	7.06	0	659	0.00%
2018/03/27	0	6.98	0	0.00	6.98	0	659	0.00%
2018/03/26	0	6.93	0	0.00	7.00	0	650	0.00%
2018/03/20	0	7.84	0	0.00	7.12	0	617	0.00%
2018/03/19	0	7.13	0	0.00	7.13	0	618	0.00%
2018/03/16	0	7.20	0	0.00	7.20	0	617	0.00%
2018/03/12	0	7.19	0	0.00	7.19	0	605	0.00%
2018/03/08	2	7.45	15	7.34	7.25	-13	571	-2.27%
2018/03/07	22	7.55	7	7.67	7.67	15	460	3.26%
2018/03/05	0	6.90	0	0.00	6.93	0	327	0.00%
2018/02/27	0	6.97	0	0.00	6.97	0	360	0.00%
2018/02/26	0	7.00	0	0.00	7.03	0	362	0.00%
2018/02/12	0	6.75	0	0.00	6.79	0	367	0.00%
2018/02/05	0	7.00	0	0.00	7.06	0	367	0.00%
2018/01/31	0	7.00	0	0.00	7.01	0	365	0.00%
2018/01/30	0	0.00	1	7.18	7.04	-1	363	-0.27%