輔信 (2405)-大昌-桃園券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.90
漲跌
▲0.10
漲幅
+0.56%
成交量
1,850張
產業
上市電腦週邊類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	17.95	10	18.15	17.90	-9	11,255	-0.08%
2024/04/24	2	17.90	3	18.00	17.95	-1	11,460	-0.01%
2024/04/23	10	17.45	0	0.00	17.50	10	11,593	0.09%
2024/04/22	1	17.50	0	0.00	17.35	1	12,099	0.01%
2024/04/18	10	18.75	3	18.50	18.65	7	12,085	0.06%
2024/04/16	22	18.60	0	0.00	18.10	22	12,067	0.18%
2024/04/15	20	19.43	0	0.00	19.20	20	11,977	0.17%
2024/04/12	1	19.80	3	19.88	19.95	-2	11,939	-0.02%
2024/04/11	20	19.33	20	19.50	19.50	0	11,835	0.00%
2024/04/09	1	19.25	10	19.25	19.20	-9	11,990	-0.08%
2024/04/08	0	0.00	12	19.20	19.10	-12	12,006	-0.10%
2024/04/03	10	18.85	1	18.90	18.85	9	11,959	0.08%
2024/04/02	2	19.15	0	0.00	19.15	2	12,401	0.02%
2024/04/01	5	19.40	5	19.33	19.25	0	13,872	0.00%
2024/03/29	1	19.15	0	19.20	19.10	1	15,061	0.01%
2024/03/28	2	19.30	2	19.45	19.20	0	15,340	0.00%
2024/03/27	8	19.39	8	19.62	19.35	0	15,290	0.00%
2024/03/26	0	0.00	0.2	18.90	18.70	-0.2	15,017	0.00%
2024/03/22	2	19.00	1	19.15	19.00	1	14,960	0.01%
2024/03/21	100.2	19.70	57	19.49	19.40	43.2	14,837	0.29%
2024/03/20	17	19.65	72	19.82	20.40	-55	14,056	-0.39%
2024/03/19	0	0.00	0.6	18.65	18.55	-0.6	13,657	0.00%
2024/03/18	0	0.00	3	18.15	18.80	-3	13,687	-0.02%
2024/03/15	2.3	18.11	0	0.00	18.20	2.3	13,685	0.02%
2024/03/14	0.2	18.50	0	0.00	18.25	0.2	13,739	0.00%
2024/03/13	11.2	18.61	0	0.00	18.50	11.2	14,020	0.08%
2024/03/12	10	19.15	0	0.00	19.05	10	14,044	0.07%
2024/03/08	18	18.91	0	0.00	18.50	18	14,043	0.13%
2024/03/07	10	19.50	1	19.10	19.05	9	14,091	0.06%
2024/03/06	23	19.93	24	20.14	19.90	-1	14,414	-0.01%
2024/03/05	11	19.90	2	19.70	19.85	9	14,325	0.06%
2024/03/04	20	20.30	23	20.47	20.15	-3	14,294	-0.02%
2024/03/01	10	20.25	1	20.05	20.05	9	14,364	0.06%
2024/02/29	13	20.56	12	20.58	20.45	1	14,458	0.01%
2024/02/27	5	20.25	17	21.05	20.50	-12	14,422	-0.08%
2024/02/26	21	21.23	7	21.19	21.10	14	14,292	0.10%
2024/02/23	39	20.35	41	20.52	20.55	-2	14,304	-0.01%
2024/02/22	6	19.37	22	19.46	19.30	-16	14,664	-0.11%
2024/02/21	2	19.15	4	19.00	19.15	-2	14,812	-0.01%
2024/02/20	34	19.16	4	20.20	18.80	30	14,974	0.20%
2024/02/19	0	0.00	1	19.30	19.10	-1	13,972	-0.01%
2024/02/16	1	19.30	3	19.10	18.80	-2	13,595	-0.01%
2024/02/15	3	17.98	40	17.80	18.15	-37	13,208	-0.28%
2024/02/05	3	16.90	0	0.00	16.90	3	12,984	0.02%
2024/02/02	2	17.20	2	17.13	17.15	0	12,984	0.00%
2024/02/01	11	17.21	0	0.00	17.10	11	13,003	0.08%
2024/01/31	5	17.20	2	17.10	17.10	3	13,022	0.02%
2024/01/30	10	17.35	2	17.30	17.35	8	13,018	0.06%
2024/01/29	4	17.40	0	0.00	17.50	4	13,036	0.03%
2024/01/26	21	17.49	11	17.75	17.45	10	13,029	0.08%
2024/01/25	21	17.64	0	0.00	17.55	21	13,033	0.16%
2024/01/24	35	17.81	10	18.00	17.80	25	13,078	0.19%
2024/01/22	0	0.00	1	17.85	17.80	-1	13,204	-0.01%
2024/01/19	20	17.30	40	17.58	17.30	-20	13,170	-0.15%
2024/01/18	21	17.50	0	0.00	17.40	21	13,357	0.16%
2024/01/17	0	0.00	2	17.48	17.45	-2	13,803	-0.01%
2024/01/16	16	18.51	29	18.55	17.85	-13	14,075	-0.09%
2024/01/15	1	17.30	31	18.03	17.95	-30	13,580	-0.22%
2024/01/12	1	17.30	6	17.15	17.15	-5	13,488	-0.04%
2024/01/11	1	17.75	1	17.55	17.55	0	13,436	0.00%
2024/01/09	10	17.55	0	0.00	17.35	10	13,398	0.07%
2024/01/08	20	17.95	20	17.85	17.80	0	13,353	0.00%
2024/01/05	10	17.80	10	18.15	17.85	0	13,374	0.00%
2024/01/04	11	18.11	14	17.97	17.75	-3	13,373	-0.02%
2024/01/03	16	18.27	20	18.45	18.20	-4	13,360	-0.03%
2023/12/29	10	18.19	9	18.27	18.15	1	13,213	0.01%
2023/12/28	35	18.73	18	18.43	18.30	17	13,146	0.13%
2023/12/27	43	19.28	34	19.51	19.05	9	12,781	0.07%
2023/12/26	16	18.89	49	19.00	19.15	-33	11,542	-0.29%
2023/12/25	16	17.32	26	17.50	17.65	-10	10,445	-0.10%
2023/12/19	5	16.60	0	0.00	16.45	5	10,377	0.05%
2023/12/18	1	16.90	0	0.00	16.80	1	10,380	0.01%
2023/12/15	0	0.00	0	16.95	16.90	0	10,494	0.00%
2023/12/14	21	17.44	0	17.40	17.10	21	10,539	0.20%
2023/12/13	7	17.65	8.4	17.79	17.65	-1.4	10,516	-0.01%
2023/12/12	10	17.63	7	17.71	17.60	3	10,777	0.03%
2023/12/11	5	17.65	0	0.00	17.60	5	10,894	0.05%
2023/12/08	0	0.00	26	17.73	17.80	-26	11,010	-0.24%
2023/12/07	5	16.75	11	17.14	17.15	-6	11,079	-0.05%
2023/12/06	22.1	16.92	0	0.00	16.90	22.1	11,840	0.19%
2023/12/05	1	17.00	0	0.00	16.90	1	12,148	0.01%
2023/12/04	11.3	17.38	21	17.31	17.20	-9.8	12,084	-0.08%
2023/12/01	19	18.05	15	17.85	17.95	4	11,897	0.03%
2023/11/30	10	17.53	17	17.77	17.45	-7	11,403	-0.06%
2023/11/29	0	0.00	5	17.50	17.60	-5	11,334	-0.04%
2023/11/28	7	17.26	0	0.00	17.25	7	11,194	0.06%
2023/11/27	26	17.49	20	17.71	17.30	6	11,000	0.05%
2023/11/24	5	17.17	4	17.60	17.50	1	10,764	0.01%
2023/11/22	95	18.23	99	18.54	17.90	-4	10,301	-0.04%
2023/11/21	48	18.08	12	18.42	18.05	36	9,476	0.38%
2023/11/20	8	16.88	3	16.90	16.90	5	8,487	0.06%
2023/11/17	4	16.48	28	16.24	16.55	-24	8,165	-0.29%
2023/11/16	1	15.45	5	15.45	15.45	-4	7,829	-0.05%
2023/11/10	5	15.35	0	0.00	15.20	5	7,894	0.06%
2023/11/09	5	15.85	0	0.00	15.65	5	7,868	0.06%
2023/11/08	8	16.30	4	16.55	16.00	4	7,874	0.05%
2023/11/07	4	16.30	0	0.00	16.35	4	7,897	0.05%
2023/11/02	4	15.75	6	15.92	15.80	-2	7,987	-0.03%
2023/11/01	4	16.10	0	0.00	15.55	4	8,008	0.05%
2023/10/30	2	16.60	0	0.00	16.50	2	8,010	0.02%
2023/10/27	8	16.25	0	0.00	16.15	8	7,968	0.10%
2023/10/24	0	0.00	41.9	16.36	16.75	-41.9	8,231	-0.51%
2023/10/23	4.2	15.15	8	15.25	15.25	-3.8	9,056	-0.04%
2023/10/20	4	14.55	4	14.70	14.75	0	9,430	0.00%
2023/10/19	5	14.89	0	0.00	14.90	5	9,702	0.05%
2023/10/17	2	15.40	0	0.00	15.35	2	10,918	0.02%
2023/10/16	0	0.00	5	15.50	15.40	-5	11,423	-0.04%
2023/10/13	9.3	15.97	2	15.80	15.75	7.3	11,534	0.06%
2023/10/12	5	16.25	5	16.50	16.20	0	11,490	0.00%
2023/10/11	13	16.10	1	15.90	16.00	12	11,465	0.10%
2023/10/06	4.2	16.31	10	16.60	16.65	-5.8	11,430	-0.05%
2023/10/05	12	16.45	11	16.49	16.35	1	11,382	0.01%
2023/10/04	8	16.10	8	16.35	16.45	0	11,314	0.00%
2023/10/03	6.2	16.34	1	16.25	16.25	5.2	11,322	0.05%
2023/10/02	12	16.66	8	16.65	16.65	4	11,301	0.04%
2023/09/28	0	0.00	8	16.25	16.25	-8	11,102	-0.07%
2023/09/27	4	15.95	5	16.20	15.90	-1	11,050	-0.01%
2023/09/26	7	15.95	6	15.98	15.80	1	11,060	0.01%
2023/09/25	1	16.10	2	16.03	16.10	-1	11,084	-0.01%
2023/09/22	1	16.00	12	15.97	16.05	-11	11,063	-0.10%
2023/09/21	4	15.60	0	0.00	15.60	4	11,061	0.04%
2023/09/20	8	15.68	4	15.75	15.75	4	11,230	0.04%
2023/09/19	10	16.03	18	16.11	16.00	-8	11,290	-0.07%
2023/09/18	8	15.98	8	16.01	15.85	0	11,475	0.00%
2023/09/15	34	16.33	38	16.21	16.25	-4	11,741	-0.03%
2023/09/14	9	15.69	11	15.77	15.70	-2	11,824	-0.02%
2023/09/13	17	15.69	10	15.80	15.65	7	11,935	0.06%
2023/09/12	19	15.64	16	15.65	15.60	3	12,010	0.02%
2023/09/11	12	16.02	12	16.13	16.05	0	11,731	0.00%
2023/09/08	3	14.93	23	14.88	15.15	-20	11,132	-0.18%
2023/08/31	4	13.80	1	13.95	14.00	3	10,696	0.03%
2023/08/30	4	14.20	5	14.20	14.20	-1	10,678	-0.01%
2023/08/25	5	14.85	0	0.00	14.80	5	10,599	0.05%
2023/08/23	1	14.90	0	0.00	14.70	1	10,555	0.01%
2023/08/21	0	0.00	2	15.00	14.95	-2	10,502	-0.02%
2023/08/17	1	14.90	1	14.85	14.95	0	10,451	0.00%
2023/08/16	0	0.00	2	14.40	14.45	-2	10,395	-0.02%
2023/08/11	6	14.57	0	0.00	14.50	6	10,290	0.06%
2023/08/09	4	14.95	2	15.05	14.90	2	10,106	0.02%
2023/08/08	2	15.48	1	15.25	15.20	1	10,048	0.01%
2023/08/07	1	14.95	2	15.38	15.25	-1	9,989	-0.01%
2023/08/02	4	14.95	8	15.03	15.05	-4	9,869	-0.04%
2023/08/01	4	15.55	0	0.00	15.50	4	9,718	0.04%
2023/07/31	13	16.07	8	15.76	15.65	5	9,589	0.05%
2023/07/28	8	16.12	3	16.10	16.10	5	9,302	0.05%
2023/07/27	39	17.41	39	17.59	16.95	0	8,969	0.00%
2023/07/26	35	17.14	10	17.37	17.10	25	8,348	0.30%
2023/07/25	1	15.30	8	15.80	16.65	-7	7,099	-0.10%
2023/07/24	2	15.35	4	15.60	15.35	-2	6,678	-0.03%
2023/07/21	20	15.26	19	15.36	15.00	1	6,374	0.02%
2023/07/20	14	15.67	9	16.04	16.15	5	5,937	0.08%
2023/07/19	28	15.08	33	14.92	15.25	-5	5,092	-0.10%
2023/07/18	2	14.18	5	14.26	13.90	-3	4,587	-0.07%
2023/07/14	2	13.70	2	13.65	13.65	0	4,502	0.00%
2023/07/13	1	13.50	2	13.70	13.70	-1	4,502	-0.02%
2023/07/12	2	13.33	2	13.30	13.25	0	4,435	0.00%
2023/07/10	9	13.81	0	0.00	13.55	9	4,412	0.20%
2023/07/07	20	14.36	0	0.00	14.30	20	4,315	0.46%
2023/07/06	2	14.73	5	14.95	14.75	-3	4,227	-0.07%
2023/07/05	0	0.00	14	14.91	14.80	-14	4,162	-0.34%
2023/07/04	8	14.61	1	14.80	14.60	7	4,074	0.17%
2023/07/03	8	14.75	10	14.88	14.70	-2	3,975	-0.05%
2023/06/30	2	14.70	6	14.79	14.70	-4	3,856	-0.10%
2023/06/29	5	14.68	3	14.85	14.75	2	3,814	0.05%
2023/06/28	8	14.82	5	15.05	14.75	3	3,729	0.08%
2023/06/27	6	14.65	3	14.72	14.85	3	3,509	0.09%
2023/06/26	5	14.50	20	14.45	14.45	-15	3,315	-0.45%
2023/06/21	2	14.85	0	0.00	15.20	2	3,031	0.07%
2023/06/20	12	15.18	2	15.20	15.05	10	2,650	0.38%
2023/06/19	0	0.00	0.2	14.60	14.55	-0.2	2,214	-0.01%
2023/06/16	0.1	13.70	6	14.13	14.25	-5.9	1,927	-0.31%
2023/06/15	8.1	13.55	10	13.40	13.55	-1.9	1,636	-0.12%
2023/06/14	11	13.66	10	13.73	13.90	1	1,510	0.07%
2023/06/12	0	0.00	3	13.00	12.75	-3	1,238	-0.24%
2023/06/09	0	0.00	0	12.73	12.70	0	1,222	0.00%
2023/06/05	10	12.80	0	0.00	12.85	10	1,288	0.78%
2023/05/26	0	0.00	15	12.30	12.25	-15	1,463	-1.02%
2023/05/24	1	12.55	6	12.55	12.55	-5	1,485	-0.34%
2023/05/23	1	12.35	4	12.40	12.40	-3	1,482	-0.20%
2023/05/11	4	11.90	0	0.00	11.95	4	1,820	0.22%
2023/05/10	4	12.30	0	0.00	12.25	4	1,846	0.22%
2023/04/28	0	0.00	4	12.85	12.65	-4	1,895	-0.21%
2023/04/25	4	12.50	0.2	12.65	12.30	3.8	1,891	0.20%
2023/04/24	0.2	12.65	0	0.00	12.65	0.2	1,912	0.01%
2023/04/21	6	12.60	0	0.00	12.60	6	1,912	0.31%
2023/04/20	3	13.05	1	13.35	12.85	2	1,883	0.11%
2023/04/19	1	13.25	3	13.30	13.25	-2	1,830	-0.11%
2023/04/18	0	0.00	7	13.16	13.00	-7	1,753	-0.40%
2023/04/17	0	0.00	1	12.90	13.00	-1	1,713	-0.06%
2023/04/13	1	12.85	4	12.95	12.85	-3	1,668	-0.18%
2023/03/28	4	12.35	0	0.00	12.35	4	1,603	0.25%
2023/03/15	4	12.30	0	0.00	12.25	4	1,631	0.25%
2023/03/13	0	0.00	4	12.35	12.30	-4	1,727	-0.23%
2023/03/09	0	13.45	2.2	12.90	12.85	-2.2	1,781	-0.12%
2023/03/07	4	13.20	0	0.00	13.15	4	1,768	0.23%
2023/03/02	1	12.50	0	0.00	12.45	1	1,605	0.06%
2023/02/23	9	12.80	0	0.00	12.75	9	1,623	0.55%
2023/02/17	0	12.90	1	12.75	12.80	-1	1,651	-0.06%
2023/02/16	21	12.74	0	0.00	12.75	21	1,678	1.25%
2023/02/14	0	0.00	3	13.00	12.80	-3	1,711	-0.18%
2023/02/13	0.2	13.10	3	13.00	12.90	-2.9	1,659	-0.17%
2023/02/10	0	0.00	4	12.70	12.70	-4	1,692	-0.24%
2023/02/09	2	12.45	0	0.00	12.25	2	1,856	0.11%
2023/02/08	2	12.60	0	0.00	12.45	2	1,888	0.11%
2023/02/02	0	0.00	10	12.40	12.40	-10	1,855	-0.54%
2023/01/31	0	0.00	4	12.00	12.05	-4	1,834	-0.22%
2023/01/30	4	11.70	0	0.00	11.85	4	1,836	0.22%
2023/01/12	7	11.97	4	12.30	11.95	3	1,858	0.16%
2023/01/10	10	11.80	0	0.00	11.70	10	1,839	0.54%
2023/01/09	4	11.80	0	0.00	11.80	4	1,866	0.21%
2022/12/19	0	0.00	3	12.15	12.05	-3	2,575	-0.12%
2022/12/06	4	12.75	0	0.00	12.75	4	2,908	0.14%
2022/12/05	0.3	13.45	0	0.00	13.25	0.3	2,930	0.01%
2022/12/02	0.3	13.35	0	0.00	13.45	0.3	2,986	0.01%
2022/12/01	0.1	13.25	0	0.00	13.15	0.1	3,060	0.00%
2022/11/30	0.3	13.00	4	13.10	13.10	-3.8	3,168	-0.12%
2022/11/29	0.4	12.91	1	12.85	12.85	-0.7	3,302	-0.02%
2022/11/28	0	0.00	2	12.90	12.90	-2	3,896	-0.05%
2022/11/17	0	0.00	4	12.86	12.85	-4	6,705	-0.06%
2022/11/16	2	12.78	3	12.68	12.80	-1	6,759	-0.01%
2022/11/15	5	12.78	0	0.00	12.80	5	6,915	0.07%
2022/11/14	0	0.00	1	12.85	12.95	-1	6,935	-0.01%
2022/11/11	7.2	13.02	6	12.83	12.65	1.2	6,944	0.02%
2022/11/10	1	12.70	0	0.00	12.80	1	7,024	0.01%
2022/11/09	1.2	13.01	5	13.10	12.85	-3.9	7,213	-0.05%
2022/11/08	9	13.03	10	12.88	13.00	-1	7,223	-0.01%
2022/11/07	2	12.55	4	12.45	12.40	-2	7,105	-0.03%
2022/11/04	5	12.05	5	12.15	12.10	0	6,951	0.00%
2022/11/02	0	0.00	4	11.80	11.75	-4	7,026	-0.06%
2022/10/28	0	0.00	1	11.20	11.20	-1	7,208	-0.01%
2022/10/20	4	11.55	0	0.00	11.55	4	7,686	0.05%
2022/10/07	7	12.95	5	12.91	12.95	2	7,911	0.03%
2022/10/04	4	12.70	4	12.95	12.75	0	7,915	0.00%
2022/09/30	4	12.00	4	12.25	12.45	0	7,877	0.00%
2022/09/28	4	12.40	0	0.00	12.10	4	7,871	0.05%
2022/09/23	5	13.50	1	13.40	13.40	4	7,802	0.05%
2022/09/16	4	14.00	0	0.00	13.90	4	7,956	0.05%
2022/09/15	1	14.60	4	14.65	14.30	-3	7,954	-0.04%
2022/09/14	4	14.20	0	0.00	14.30	4	7,930	0.05%
2022/09/13	5	14.62	0	0.00	14.45	5	7,923	0.06%
2022/09/12	0	0.00	0	14.70	14.55	0	7,918	0.00%
2022/09/08	1.1	14.76	0	14.80	15.00	1.1	7,853	0.01%
2022/09/06	1	14.85	0	0.00	14.60	1	7,763	0.01%
2022/09/05	0.2	15.76	0	0.00	15.30	0.2	7,670	0.00%
2022/09/02	12	16.27	55	16.10	15.85	-43	7,605	-0.57%
2022/09/01	48	15.87	4	16.13	15.50	44	7,048	0.62%
2022/08/31	38.1	15.84	30	15.80	15.90	8.1	6,894	0.12%
2022/08/30	0	0.00	8	15.60	16.10	-8	6,706	-0.12%
2022/08/29	5	14.62	0	0.00	14.65	5	6,612	0.08%
2022/08/26	1	15.60	2	15.75	15.40	-1	6,490	-0.02%
2022/08/25	11	16.25	8	16.26	15.70	3	6,247	0.05%
2022/08/24	2	15.85	0	0.00	15.95	2	5,302	0.04%
2022/08/23	4	14.35	4	14.55	14.50	0	4,883	0.00%
2022/08/22	0	0.00	5	14.75	14.55	-5	4,877	-0.10%
2022/08/19	0	0.00	3	14.30	14.40	-3	4,782	-0.06%
2022/08/17	3	14.45	2.6	14.49	14.40	0.4	5,263	0.01%
2022/08/16	0	0.00	13	14.37	14.45	-13	5,881	-0.22%
2022/08/15	0	0.00	2	13.95	13.95	-2	5,949	-0.03%
2022/08/11	5.1	13.86	0	0.00	13.85	5.1	6,206	0.08%
2022/08/10	0.4	14.37	5	14.40	14.20	-4.6	6,563	-0.07%
2022/08/08	0	0.00	6	14.03	14.05	-6	6,551	-0.09%
2022/08/05	0	0.00	1	13.65	13.70	-1	6,466	-0.02%
2022/07/29	7	13.54	2	13.58	13.65	5	6,338	0.08%
2022/07/28	2	14.08	11	13.99	13.90	-9	6,246	-0.14%
2022/07/26	0.1	13.50	0	13.30	13.25	0.1	5,985	0.00%
2022/07/22	0	0.00	5	13.25	13.30	-5	5,951	-0.08%
2022/07/15	0	0.00	1	12.70	12.65	-1	5,940	-0.02%
2022/07/13	1	12.60	0	0.00	12.50	1	5,936	0.02%
2022/07/12	1	12.10	0	0.00	12.05	1	6,007	0.02%
2022/07/08	0	0.00	6	12.75	12.70	-6	6,117	-0.10%
2022/07/06	5	12.25	0	0.00	12.00	5	6,129	0.08%
2022/07/05	5	12.10	5	12.45	12.35	0	6,167	0.00%
2022/06/28	0	0.00	6	12.90	12.85	-6	5,996	-0.10%
2022/06/27	11	12.98	0	0.00	13.00	11	5,971	0.18%
2022/06/23	1	12.50	1	12.20	12.50	0	5,922	0.00%
2022/06/22	0	0.00	1	12.25	12.20	-1	5,890	-0.02%
2022/06/16	0	0.00	10	13.03	12.75	-10	5,843	-0.17%
2022/06/14	0	0.00	12.5	12.87	13.00	-12.5	5,822	-0.21%
2022/06/10	5	13.85	5	13.75	13.75	0	5,753	0.00%
2022/06/09	16.1	14.17	0	0.00	14.15	16.1	5,790	0.28%
2022/06/08	3	14.35	4	14.10	13.95	-1	5,874	-0.02%
2022/06/07	17	14.04	4	14.15	14.00	13	5,809	0.22%
2022/06/06	2	13.75	4	13.68	13.65	-2	5,475	-0.04%
2022/06/02	0	0.00	1	13.60	13.55	-1	5,498	-0.02%
2022/05/31	2	13.80	0	0.00	13.65	2	5,471	0.04%
2022/05/30	0	0.00	3	13.72	13.70	-3	5,433	-0.06%
2022/05/27	8	13.79	5	13.63	13.60	3	5,370	0.06%
2022/05/25	25	13.88	18	14.05	13.70	7	5,066	0.14%
2022/05/24	5.2	14.36	4	14.49	13.50	1.2	4,802	0.02%
2022/05/23	0.3	14.00	9	13.74	14.15	-8.8	4,071	-0.21%
2022/05/20	5	13.10	0	0.00	12.90	5	3,816	0.13%
2022/05/19	6	13.02	4	13.20	13.25	2	3,694	0.05%
2022/05/11	2	12.25	0	0.00	12.10	2	3,028	0.07%
2022/04/28	0	0.00	0	12.45	12.35	0	3,268	0.00%
2022/04/27	5	12.30	0	0.00	12.30	5	3,288	0.15%
2022/04/26	5	13.00	0	0.00	12.80	5	3,294	0.15%
2022/04/22	0	0.00	3	13.85	13.55	-3	3,462	-0.09%
2022/04/19	5	14.15	0	14.45	14.15	5	3,545	0.14%
2022/04/18	17	14.76	23	14.65	14.55	-6	3,609	-0.17%
2022/04/15	6	13.23	11	13.50	13.90	-5	3,442	-0.15%
2022/04/11	5	13.20	2	13.45	13.10	3	4,197	0.07%
2022/04/06	1	14.15	0	0.00	14.15	1	5,137	0.02%
2022/04/01	5	13.90	0	0.00	13.90	5	5,280	0.09%
2022/03/31	5	13.85	5	14.10	14.00	0	5,379	0.00%
2022/03/30	0	0.00	5	14.25	14.20	-5	5,507	-0.09%
2022/03/29	0	13.95	0	0.00	13.85	0	5,581	0.00%
2022/03/28	5	13.80	0	0.00	13.95	5	5,791	0.09%
2022/03/21	0	0.00	5	14.60	14.35	-5	6,696	-0.07%
2022/03/17	0	0.00	2	14.50	14.30	-2	7,767	-0.03%
2022/03/16	7	14.19	0	0.00	14.40	7	8,284	0.08%
2022/03/14	2	14.75	2	14.80	14.75	0	9,054	0.00%
2022/03/11	2	15.15	0	0.00	15.40	2	8,975	0.02%
2022/03/09	5	13.10	0	0.00	13.20	5	8,768	0.06%
2022/03/08	1	13.30	5	13.35	13.05	-4	8,868	-0.05%
2022/03/07	5	12.90	0	0.00	12.90	5	8,818	0.06%
2022/02/22	0	14.10	0	0.00	13.90	0	8,825	0.00%
2022/02/17	0	0.00	4	14.45	14.45	-4	8,778	-0.05%
2022/02/15	2	14.65	1	14.40	14.45	1	8,745	0.01%
2022/02/14	1	14.10	1	14.20	14.10	0	8,749	0.00%
2022/02/11	1	14.85	0	0.00	14.60	1	8,729	0.01%
2022/01/24	0	0.00	4	14.50	14.50	-4	8,529	-0.05%
2022/01/18	3	15.62	0	0.00	15.40	3	8,385	0.04%
2022/01/12	1	15.70	3	15.35	15.50	-2	7,967	-0.03%
2022/01/11	1	15.70	0	0.00	15.40	1	7,881	0.01%
2022/01/07	1	17.05	0	0.00	16.60	1	7,596	0.01%
2022/01/06	1	17.80	20	18.28	18.05	-19	7,325	-0.26%
2022/01/05	25	19.52	0	0.00	18.95	25	7,129	0.35%
2022/01/03	3	19.45	0	0.00	18.85	3	6,724	0.04%
2021/12/30	8	20.43	2	20.40	20.30	6	6,467	0.09%
2021/12/29	0	0.00	11	19.57	20.40	-11	5,980	-0.18%
2021/12/28	8	18.76	0	0.00	19.30	8	5,674	0.14%
2021/12/23	0	0.00	1	19.20	19.25	-1	5,230	-0.02%
2021/12/22	3	19.45	5	19.15	19.15	-2	5,115	-0.04%
2021/12/21	0	0.00	12	17.78	18.60	-12	4,899	-0.24%
2021/12/20	7	17.41	30	17.85	17.70	-23	4,779	-0.48%
2021/12/17	0.1	18.50	0	0.00	18.30	0.1	4,599	0.00%
2021/12/16	0	0.00	29	18.62	18.80	-29	4,456	-0.65%
2021/12/15	10	18.63	15	19.10	19.10	-5	4,262	-0.12%
2021/12/14	44	19.72	20	18.92	20.20	24	3,860	0.62%
2021/12/13	30	18.60	10	18.60	18.60	20	2,868	0.70%
2021/12/10	1	16.10	0	0.00	16.95	1	2,728	0.04%
2021/12/09	11	15.31	18	14.81	15.45	-7	2,147	-0.33%
2021/12/08	10	13.95	31	14.05	14.05	-21	1,511	-1.39%
2021/12/07	0	0.00	5	12.90	12.80	-5	1,273	-0.39%
2021/12/03	6	12.55	1	12.65	12.65	5	1,244	0.40%
2021/11/30	5	12.05	0	0.00	12.05	5	1,062	0.47%
2021/11/11	0	0.00	15	12.32	12.20	-15	837	-1.79%
2021/11/10	0	0.00	5	12.10	12.05	-5	812	-0.62%
2021/11/09	0	0.00	10	12.05	12.05	-10	820	-1.22%
2021/10/29	0	0.00	1	11.85	11.80	-1	788	-0.13%
2021/10/27	0	0.00	1	11.65	12.00	-1	770	-0.13%
2021/10/26	2	11.50	0	0.00	11.40	2	740	0.27%
2021/10/08	1	11.00	2	11.35	11.40	-1	809	-0.12%
2021/10/07	0	0.00	3	10.65	10.65	-3	772	-0.39%
2021/10/06	3	10.55	0	0.00	10.40	3	802	0.37%
2021/08/13	2	10.80	0	0.00	10.80	2	1,519	0.13%
2021/07/13	5	12.25	0	0.00	12.15	5	2,913	0.17%
2021/07/12	5	12.55	0	0.00	12.55	5	2,946	0.17%
2021/07/09	1	11.95	0	0.00	11.95	1	2,926	0.03%
2021/07/08	1	12.10	0	0.00	12.10	1	3,033	0.03%
2021/07/06	0	0.00	3	12.20	12.15	-3	3,256	-0.09%
2021/07/05	0	0.00	14	12.15	12.15	-14	3,328	-0.42%
2021/07/02	0	0.00	1	12.00	12.00	-1	3,463	-0.03%
2021/07/01	1	12.20	0	0.00	12.00	1	3,641	0.03%
2021/06/04	0	0.00	1	12.90	12.90	-1	5,102	-0.02%
2021/06/03	1	13.05	0	0.00	13.05	1	5,096	0.02%
2021/06/01	0	0.00	2	13.20	13.20	-2	5,080	-0.04%
2021/05/31	2	12.90	0	0.00	12.90	2	5,058	0.04%
2021/05/26	0	0.00	30	13.25	13.25	-30	4,940	-0.61%
2021/05/20	3	11.60	3	11.80	11.45	0	4,884	0.00%
2021/05/19	0	0.00	0	11.60	11.70	0	4,880	0.00%
2021/05/17	2	10.80	0	0.00	10.80	2	4,852	0.04%
2021/05/14	4	12.30	0	0.00	11.90	4	4,802	0.08%
2021/05/12	11	12.03	0	0.00	11.80	11	4,666	0.24%
2021/05/11	31	13.35	0	0.00	13.00	31	4,585	0.68%
2021/05/06	1	12.80	0	0.00	13.15	1	4,442	0.02%
2021/05/05	0	0.00	1	13.05	12.90	-1	4,423	-0.02%
2021/05/04	10	13.00	0	0.00	12.75	10	4,451	0.22%
2021/05/03	5	14.00	34	14.17	13.65	-29	4,396	-0.66%
2021/04/29	5	14.35	5	14.55	14.25	0	4,354	0.00%
2021/04/28	10	14.20	0	0.00	14.45	10	4,328	0.23%
2021/04/26	5	14.40	14	14.40	14.40	-9	4,278	-0.21%
2021/04/22	50	14.09	39	14.10	14.00	11	4,220	0.26%
2021/04/21	2	14.65	0	0.00	14.55	2	4,150	0.05%
2021/04/20	3	14.80	0	0.00	14.85	3	4,164	0.07%
2021/04/19	1	15.15	15	15.06	15.10	-14	4,136	-0.34%
2021/04/15	0	0.00	3	14.17	14.05	-3	3,908	-0.08%
2021/04/14	16	13.98	66	13.67	14.00	-50	3,919	-1.28%
2021/04/13	6	14.33	3	14.35	14.15	3	3,905	0.08%
2021/04/12	0	0.00	31	14.59	14.70	-31	3,861	-0.80%
2021/04/09	32	14.15	0	0.00	14.15	32	3,825	0.84%
2021/04/08	1	14.45	14	14.40	14.40	-13	3,830	-0.34%
2021/04/07	2	14.63	4	14.35	14.75	-2	3,766	-0.05%
2021/04/06	1	13.65	0	0.00	13.65	1	3,785	0.03%
2021/04/01	0	0.00	2	13.75	13.60	-2	4,140	-0.05%
2021/03/31	2	13.83	2	13.90	13.80	0	4,304	0.00%
2021/03/29	4	14.18	1	14.10	13.90	3	4,259	0.07%
2021/03/26	2	13.15	90	12.90	13.95	-88	4,131	-2.13%
2021/03/25	2	13.05	0	0.00	13.05	2	4,124	0.05%
2021/03/24	106	13.00	0	0.00	13.35	106	4,184	2.53%	大買/鉅額交易
2021/03/23	3	13.28	5	13.85	13.10	-2	4,180	-0.05%
2021/03/22	15	14.07	2	14.10	14.10	13	3,908	0.33%
2021/03/19	0	0.00	5	12.80	12.85	-5	3,546	-0.14%
2021/03/17	0	0.00	5	12.25	12.50	-5	3,543	-0.14%
2021/03/12	1	11.40	0	0.00	11.45	1	4,020	0.02%
2021/03/10	2	11.30	0	0.00	11.30	2	4,058	0.05%
2021/03/03	30	11.85	0	0.00	11.80	30	4,298	0.70%
2021/03/02	2	11.65	0	0.00	11.65	2	4,294	0.05%
2021/02/24	7	11.94	0	0.00	11.90	7	4,303	0.16%
2021/02/23	0	0.00	5	12.25	12.15	-5	4,297	-0.12%
2021/02/22	2	12.05	0	0.00	12.00	2	4,300	0.05%
2021/02/17	3	11.20	0	0.00	11.25	3	4,249	0.07%
2021/02/01	3	11.35	0	0.00	11.25	3	4,234	0.07%
2021/01/21	3	11.10	0	0.00	11.25	3	4,036	0.07%
2021/01/20	3	11.45	0	0.00	11.05	3	4,009	0.07%
2021/01/19	2	11.78	10	11.90	11.85	-8	3,966	-0.20%
2021/01/15	2	11.93	0	0.00	11.80	2	3,974	0.05%
2021/01/08	6	11.80	0	0.00	11.90	6	3,764	0.16%
2021/01/06	30	12.25	3	12.00	11.90	27	3,686	0.73%
2021/01/05	2	12.65	0	0.00	12.65	2	3,585	0.06%
2020/12/30	5	13.00	0	0.00	12.90	5	3,356	0.15%
2020/12/29	1	13.20	0	0.00	13.20	1	3,275	0.03%
2020/12/28	10	13.54	0	0.00	13.55	10	3,069	0.33%
2020/12/25	0	0.00	4	12.05	12.35	-4	2,664	-0.15%
2020/12/24	1	11.20	0	0.00	11.25	1	2,433	0.04%
2020/12/22	4	11.50	0	0.00	11.25	4	2,390	0.17%
2020/12/17	0	0.00	4	11.90	11.70	-4	2,167	-0.18%
2020/12/15	4	11.25	0	0.00	11.20	4	2,116	0.19%
2020/12/14	0	0.00	0.3	11.80	11.65	-0.3	2,065	-0.01%
2020/12/10	0	0.00	5	12.00	12.00	-5	1,874	-0.27%
2020/12/09	5	11.85	1	11.30	11.85	4	1,612	0.25%
2020/11/19	0	0.00	5	9.46	9.40	-5	946	-0.53%
2020/10/12	0.3	8.98	0	0.00	8.78	0.3	1,098	0.03%
2020/09/23	5	9.21	0	0.00	9.21	5	1,223	0.41%
2020/09/21	0	0.00	5	9.51	9.48	-5	1,353	-0.37%
2020/09/11	5	9.26	0	0.00	9.19	5	1,390	0.36%
2020/09/09	0	0.00	1	9.38	9.52	-1	1,357	-0.07%
2020/09/04	0	0.00	1	9.27	9.27	-1	1,327	-0.08%
2020/08/13	0	0.00	10	9.09	9.04	-10	1,253	-0.80%
2020/08/04	0	0.00	0	9.33	9.29	0	1,313	0.00%
2020/07/30	3	9.71	1	9.77	9.65	2	1,308	0.15%
2020/07/17	2	9.58	0	0.00	9.34	2	1,331	0.15%
2020/07/02	0	0.00	5	10.25	10.15	-5	1,448	-0.35%
2020/07/01	5	9.95	18	10.13	10.40	-13	1,421	-0.91%
2020/06/30	18	10.05	0.2	10.00	9.90	17.8	1,334	1.33%
2020/06/29	0.2	10.05	1	9.33	10.05	-0.8	1,280	-0.06%
2020/06/22	1	9.30	0	0.00	9.26	1	1,236	0.08%
2020/06/08	0	0.00	1	10.05	9.99	-1	1,403	-0.07%
2020/06/05	1	10.00	0	0.00	10.25	1	1,390	0.07%
2020/04/10	0	8.32	0	0.00	8.22	0	1,415	0.00%
2020/04/07	0	8.00	0	0.00	7.91	0	1,418	0.00%
2020/04/06	0	0.00	5	7.39	7.56	-5	1,408	-0.35%
2020/03/19	0	0.00	6	6.34	6.24	-6	1,397	-0.43%
2020/02/07	0	11.30	0	0.00	10.65	0	1,712	0.00%
2020/02/06	0	0.00	1	10.80	10.80	-1	1,710	-0.06%
2020/02/04	0	0.00	1	10.45	10.80	-1	1,701	-0.06%
2020/02/03	1	10.30	0	0.00	10.30	1	1,687	0.06%
2020/01/31	1	11.00	1	11.50	11.25	0	1,657	0.00%
2020/01/30	3	11.18	0	0.00	11.40	3	1,648	0.18%
2020/01/14	0	0.00	7	12.20	12.30	-7	1,452	-0.48%
2020/01/08	1	12.00	0	0.00	12.00	1	1,447	0.07%
2020/01/02	2	12.23	0	0.00	12.30	2	1,692	0.12%
2019/12/20	0	0.00	1	12.15	12.05	-1	1,684	-0.06%
2019/12/13	2	12.00	0	0.00	12.00	2	1,666	0.12%
2019/12/09	0	0.00	1	12.35	12.35	-1	1,632	-0.06%
2019/12/02	1	12.60	1	12.70	12.80	0	1,687	0.00%
2019/11/28	1	12.70	2	12.83	12.60	-1	1,649	-0.06%
2019/11/27	3	12.63	5	12.84	12.85	-2	1,610	-0.12%
2019/11/26	1	12.35	0	0.00	12.35	1	1,508	0.07%
2019/11/25	0	0.00	3	12.65	12.65	-3	1,444	-0.21%
2019/11/14	1	11.95	0	0.00	11.85	1	1,374	0.07%
2019/11/07	2	12.45	3	12.60	12.45	-1	1,342	-0.07%
2019/11/06	3	13.00	8	12.65	13.00	-5	1,290	-0.39%
2019/11/05	1	12.15	0	0.00	11.95	1	1,154	0.09%
2019/11/04	3	12.00	0	0.00	11.95	3	1,168	0.26%
2019/10/31	2	11.85	0	0.00	11.80	2	1,195	0.17%
2019/10/23	3	12.25	0	0.00	12.25	3	1,341	0.22%
2019/10/21	0	0.00	20	12.35	12.40	-20	1,740	-1.15%
2019/10/18	0	0.00	5	12.60	12.60	-5	1,744	-0.29%
2019/10/14	0	0.00	2	12.50	12.50	-2	1,731	-0.12%
2019/10/09	22	12.25	1	12.85	12.80	21	1,682	1.25%
2019/09/26	0	0.00	3	11.92	11.80	-3	1,555	-0.19%
2019/09/25	0	0.00	0	12.70	12.15	0	1,541	0.00%
2019/09/11	1	12.40	0	0.00	12.40	1	1,567	0.06%
2019/09/10	0	0.00	4	12.49	12.40	-4	1,563	-0.26%
2019/08/19	0	0.00	5	12.03	12.20	-5	1,682	-0.30%
2019/08/05	1	11.80	0	0.00	11.80	1	1,656	0.06%
2019/08/02	1	12.10	0	0.00	12.15	1	1,649	0.06%
2019/07/31	1	12.60	0	0.00	12.65	1	1,641	0.06%
2019/07/25	3	13.17	0	0.00	13.15	3	1,544	0.19%
2019/07/24	0	0.00	12	13.53	13.60	-12	1,482	-0.81%
2019/07/23	5	12.70	7	12.88	13.20	-2	1,278	-0.16%
2019/07/22	0	0.00	4	12.00	12.00	-4	1,098	-0.36%
2019/07/19	1	11.85	0	0.00	11.80	1	1,103	0.09%
2019/07/18	0	0.00	10	11.85	11.85	-10	1,116	-0.90%
2019/07/15	0	0.00	2	12.15	12.20	-2	1,094	-0.18%
2019/07/11	0	0.00	19	11.80	12.00	-19	1,097	-1.73%
2019/07/10	19	11.90	10	11.85	11.90	9	1,096	0.82%
2019/07/09	0	0.00	4	12.05	11.90	-4	1,119	-0.36%
2019/07/05	24	12.20	0	0.00	12.20	24	1,196	2.01%
2019/06/25	0	0.00	1	11.65	11.60	-1	1,420	-0.07%
2019/06/21	0	0.00	5	11.90	11.85	-5	1,525	-0.33%
2019/06/20	0	0.00	20	11.95	11.90	-20	1,589	-1.26%
2019/06/18	0	0.00	0	11.85	11.85	0	1,683	0.00%
2019/06/14	5	12.20	0	0.00	12.00	5	1,896	0.26%
2019/06/04	0	0.00	2	12.30	12.10	-2	2,376	-0.08%
2019/05/31	0	0.00	2	12.60	12.50	-2	2,381	-0.08%
2019/04/30	0	0.00	1	11.85	11.95	-1	4,589	-0.02%
2019/04/29	1	11.85	0	0.00	11.75	1	4,624	0.02%
2019/04/26	1	12.20	0	0.00	12.05	1	4,618	0.02%
2019/04/25	1	12.35	0	0.00	12.30	1	4,622	0.02%
2019/04/24	2	12.55	0	0.00	12.50	2	4,648	0.04%
2019/04/23	0	13.00	0	0.00	12.80	0	4,643	0.00%
2019/04/22	1	12.95	0	0.00	12.90	1	4,647	0.02%
2019/04/18	2	13.05	0	0.00	12.90	2	4,800	0.04%
2019/04/17	0	13.30	0	0.00	13.20	0	4,889	0.00%
2019/04/15	0	0.00	5	13.10	13.40	-5	4,931	-0.10%
2019/04/11	4	13.10	0	0.00	13.15	4	4,925	0.08%
2019/04/09	2	13.60	0	0.00	13.60	2	4,917	0.04%
2019/04/08	0	13.75	0	0.00	13.55	0	4,869	0.00%
2019/04/03	2	13.30	0	0.00	13.35	2	4,850	0.04%
2019/04/02	0	0.00	0	13.45	13.35	0	4,895	0.00%
2019/04/01	0	0.00	2	13.75	13.55	-2	4,882	-0.04%
2019/03/29	2	13.15	0	0.00	13.30	2	4,821	0.04%
2019/03/26	1	13.50	2	13.55	13.45	-1	4,811	-0.02%
2019/03/25	3	13.05	21	13.30	13.05	-18	4,727	-0.38%
2019/03/20	0	0.00	1	14.05	13.90	-1	4,620	-0.02%
2019/03/15	1	13.65	3	13.70	13.75	-2	4,508	-0.04%
2019/03/14	1	13.60	1	13.65	13.55	0	4,478	0.00%
2019/03/13	2	13.80	1	13.75	13.55	1	4,484	0.02%
2019/03/12	5	13.67	0	0.00	13.85	5	4,278	0.12%
2019/03/06	0	0.00	3	13.53	13.50	-3	4,560	-0.07%
2019/03/04	2	13.80	0	0.00	13.75	2	4,615	0.04%
2019/02/26	1	14.00	0	0.00	13.60	1	4,549	0.02%
2019/02/25	4	13.70	0	0.00	13.75	4	4,624	0.09%
2019/02/22	0	0.00	10	14.05	13.90	-10	4,631	-0.22%
2019/02/21	25	14.47	15	14.24	14.20	10	4,791	0.21%
2019/02/19	1	13.45	1	13.35	13.40	0	4,383	0.00%
2019/02/18	0	13.20	2	13.45	13.30	-2	4,282	-0.05%
2019/02/15	26	13.19	3	13.25	13.50	23	4,257	0.54%
2019/02/14	32	12.69	36	13.17	13.30	-4	3,899	-0.10%
2019/01/29	0	0.00	6	11.65	11.65	-6	3,475	-0.17%
2019/01/24	0	11.90	0	0.00	11.95	0	3,561	0.00%
2019/01/23	26	12.17	24	12.10	11.95	2	3,627	0.06%
2018/12/27	0	0.00	2	11.25	11.15	-2	3,805	-0.05%
2018/12/26	2	11.15	0	0.00	10.95	2	3,822	0.05%
2018/12/25	0	0.00	1	11.20	11.15	-1	3,873	-0.03%
2018/12/24	0	0.00	6	11.15	11.25	-6	3,960	-0.15%
2018/12/22	1	11.10	0	0.00	11.05	1	4,167	0.02%
2018/12/21	0	0.00	10	11.25	11.25	-10	4,641	-0.22%
2018/12/20	10	11.35	0	0.00	11.15	10	4,676	0.21%
2018/12/18	0	0.00	0	12.50	11.45	0	4,927	0.00%
2018/12/17	2	11.70	0	0.00	11.65	2	4,962	0.04%
2018/12/10	0	0.00	2	11.60	11.50	-2	5,190	-0.04%
2018/12/06	1	11.75	0	0.00	11.45	1	5,373	0.02%
2018/12/05	2	12.10	0	0.00	12.25	2	5,403	0.04%
2018/12/03	2	12.45	2	12.45	12.45	0	5,681	0.00%
2018/11/30	4	12.58	1	12.50	12.10	3	5,737	0.05%
2018/11/23	0	0.00	10	11.65	11.60	-10	5,515	-0.18%
2018/11/22	10	12.28	0	0.00	11.70	10	5,509	0.18%
2018/11/21	2	12.00	0	0.00	12.00	2	5,440	0.04%
2018/11/20	4	12.03	4	12.10	12.15	0	5,402	0.00%
2018/11/16	0	0.00	1	11.25	11.25	-1	5,282	-0.02%
2018/11/15	0	0.00	2	11.20	11.20	-2	5,284	-0.04%
2018/11/14	3	11.05	3	10.95	11.00	0	5,706	0.00%
2018/11/12	6	10.80	3	11.00	10.75	3	5,819	0.05%
2018/11/06	34	11.02	36	10.99	11.00	-2	7,162	-0.03%
2018/11/02	4	10.58	7	10.61	10.60	-3	7,525	-0.04%
2018/11/01	1	10.30	0	0.00	10.25	1	7,496	0.01%
2018/10/31	2	10.05	2	10.10	10.20	0	7,509	0.00%
2018/10/30	10	9.50	10	9.58	9.80	0	7,544	0.00%
2018/10/29	2	9.49	2	9.48	9.45	0	7,531	0.00%
2018/10/25	2	10.35	0	0.00	9.95	2	7,731	0.03%
2018/10/24	0	0.00	2	11.20	11.05	-2	7,651	-0.03%
2018/10/23	2	11.25	2	11.30	11.05	0	7,627	0.00%
2018/10/17	2	11.20	0	0.00	11.10	2	7,625	0.03%
2018/10/15	0	0.00	1	11.45	11.40	-1	7,714	-0.01%
2018/10/12	7	11.27	18	11.15	11.40	-11	7,700	-0.14%
2018/10/08	0	0.00	1	12.90	13.00	-1	7,590	-0.01%
2018/10/04	3	13.75	1	14.00	13.75	2	7,692	0.03%
2018/10/03	1	14.30	0	0.00	14.00	1	7,693	0.01%
2018/10/02	19	14.70	14	14.45	14.40	5	7,712	0.06%
2018/10/01	12	14.59	15	14.57	14.60	-3	7,767	-0.04%
2018/09/28	18	14.44	13	14.72	14.75	5	7,659	0.07%
2018/09/27	0	0.00	2	13.85	13.90	-2	7,228	-0.03%
2018/09/26	2	14.00	0	0.00	13.85	2	7,241	0.03%
2018/09/25	0	0.00	2	13.80	13.65	-2	7,153	-0.03%
2018/09/21	0	0.00	2	13.20	13.25	-2	7,089	-0.03%
2018/09/20	2	13.15	0	0.00	13.15	2	7,071	0.03%
2018/09/18	1	13.45	0	0.00	13.30	1	7,094	0.01%
2018/09/14	2	13.85	2	13.85	13.85	0	7,143	0.00%
2018/09/13	0	0.00	1	13.85	13.85	-1	7,001	-0.01%
2018/09/10	8	12.54	10	12.45	12.00	-2	7,069	-0.03%
2018/09/07	1	13.95	2	13.60	13.30	-1	7,256	-0.01%
2018/09/06	19	14.38	19	14.40	14.20	0	7,189	0.00%
2018/09/05	0	0.00	2	14.90	15.00	-2	7,131	-0.03%
2018/09/03	2	15.20	2	15.20	14.90	0	7,778	0.00%
2018/08/31	42	15.35	40	15.25	15.35	2	8,133	0.02%
2018/08/30	104	15.42	100	15.34	15.25	4	8,257	0.05%	大買/
2018/08/29	36	15.25	36	15.25	15.30	0	8,471	0.00%
2018/08/28	51	15.50	53	15.40	15.25	-2	8,573	-0.02%
2018/08/24	173	15.24	199	15.15	15.25	-26	8,703	-0.30%	大買/大賣/
2018/08/23	25	15.45	0	0.00	15.25	25	8,753	0.29%
2018/08/22	1	15.50	0	0.00	15.60	1	8,874	0.01%
2018/08/21	5	15.52	2	15.75	15.95	3	8,914	0.03%
2018/08/20	0	0.00	3	14.90	15.20	-3	8,707	-0.03%
2018/08/17	3	15.68	4	15.58	15.30	-1	9,062	-0.01%
2018/08/16	8	15.79	8	15.45	15.80	0	9,272	0.00%
2018/08/15	36	15.49	33	15.45	15.30	3	8,860	0.03%
2018/08/14	1	15.30	0	0.00	15.65	1	9,143	0.01%
2018/08/13	10	15.00	25	15.18	15.50	-15	9,031	-0.17%
2018/08/10	32	15.21	33	15.20	15.25	-1	8,692	-0.01%
2018/08/02	1	14.85	1	14.95	14.65	0	8,586	0.00%
2018/08/01	6	15.19	6	15.31	15.10	0	8,814	0.00%
2018/07/25	12	14.53	2	14.50	14.50	10	9,023	0.11%
2018/07/24	0	0.00	1	14.60	14.55	-1	9,186	-0.01%
2018/07/16	7	14.90	0	0.00	14.90	7	9,511	0.07%
2018/07/13	2	14.75	2	14.88	14.80	0	9,523	0.00%
2018/07/12	1	14.25	1	14.35	14.55	0	9,516	0.00%
2018/07/10	4	13.90	3	13.87	14.50	1	9,463	0.01%
2018/07/09	30	14.14	27	14.12	14.00	3	9,512	0.03%
2018/07/06	1	15.15	1	15.15	15.35	0	10,175	0.00%
2018/07/05	2	15.90	0	0.00	15.70	2	10,284	0.02%
2018/07/04	2	16.35	2	16.40	16.00	0	10,408	0.00%
2018/07/03	10	16.20	3	16.23	16.05	7	10,391	0.07%
2018/07/02	0	0.00	20	17.10	16.65	-20	10,387	-0.19%
2018/06/29	22	16.62	1	16.70	16.75	21	10,472	0.20%
2018/06/28	0	0.00	3	16.43	16.50	-3	10,652	-0.03%
2018/06/26	4	16.56	3	16.70	16.60	1	10,954	0.01%
2018/06/25	2	17.10	2	17.25	17.05	0	10,964	0.00%
2018/06/22	1	17.35	1	17.35	17.35	0	10,985	0.00%
2018/06/20	6	17.82	16	18.14	17.80	-10	11,059	-0.09%
2018/06/19	7	18.79	20	18.70	18.35	-13	11,059	-0.12%
2018/06/15	7	18.76	2	18.50	18.70	5	11,049	0.05%
2018/06/13	15	18.28	5	18.29	18.10	10	10,770	0.09%
2018/06/12	4	18.25	2	18.80	18.25	2	10,901	0.02%
2018/06/11	18	19.51	3	19.35	18.95	15	11,008	0.14%
2018/06/08	5	18.92	12	18.97	19.10	-7	10,514	-0.07%
2018/06/07	4	18.35	4	18.48	18.20	0	10,240	0.00%
2018/06/06	6	18.35	2	18.45	18.20	4	10,180	0.04%
2018/06/05	4	18.15	4	18.25	17.85	0	10,018	0.00%
2018/06/04	2	18.05	0	0.00	17.90	2	10,002	0.02%
2018/05/30	2	17.95	7	17.84	17.60	-5	10,292	-0.05%
2018/05/29	2	18.30	5	17.90	17.85	-3	10,147	-0.03%
2018/05/28	15	18.08	9	18.18	18.00	6	10,069	0.06%
2018/05/25	13	18.43	12	18.77	18.10	1	10,085	0.01%
2018/05/24	3	18.18	4	18.38	17.75	-1	9,745	-0.01%
2018/05/23	5	17.37	4	17.56	17.30	1	9,606	0.01%
2018/05/22	2	17.70	2	17.75	17.80	0	9,825	0.00%
2018/05/15	2	16.25	0	0.00	16.10	2	10,144	0.02%
2018/05/08	0	0.00	35	16.40	16.35	-35	10,992	-0.32%
2018/05/04	15	15.93	1	15.95	15.80	14	12,170	0.12%
2018/05/03	11	16.05	0	15.95	15.90	11	12,251	0.09%
2018/05/02	0	0.00	10	15.70	15.85	-10	12,249	-0.08%
2018/04/30	2	16.10	2	16.10	15.90	0	12,346	0.00%
2018/04/27	10	15.70	4	15.63	15.60	6	12,556	0.05%
2018/04/26	4	15.50	2	15.55	15.30	2	12,713	0.02%
2018/04/25	10	16.15	0	0.00	16.30	10	12,815	0.08%
2018/04/24	2	16.25	2	16.35	15.85	0	13,156	0.00%
2018/04/23	2	16.90	2	17.10	16.90	0	14,917	0.00%
2018/04/18	0	0.00	3	17.80	17.75	-3	15,798	-0.02%
2018/04/17	11	18.28	0	0.00	17.55	11	16,022	0.07%
2018/04/13	0	18.50	2	18.15	18.15	-2	16,227	-0.01%
2018/04/12	2	19.05	2	18.70	18.50	0	16,365	0.00%
2018/04/11	2	18.20	14	18.06	18.60	-12	15,701	-0.08%
2018/04/10	8	16.88	6	16.97	16.95	2	15,752	0.01%
2018/04/09	2	16.93	2	16.65	16.55	0	15,993	0.00%
2018/04/03	5	16.66	5	16.80	17.00	0	16,127	0.00%
2018/04/02	3	16.80	3	16.92	16.80	0	16,570	0.00%
2018/03/31	19	16.72	1	16.90	16.55	18	17,177	0.10%
2018/03/30	5	17.15	0	0.00	17.10	5	17,208	0.03%
2018/03/27	2	18.25	0	0.00	18.40	2	18,281	0.01%
2018/03/23	1	17.55	0	0.00	17.60	1	19,248	0.01%
2018/03/22	8	18.47	3	18.25	18.15	5	20,224	0.02%
2018/03/21	6	19.09	0	0.00	18.95	6	21,539	0.03%
2018/03/20	0	19.00	3	18.92	18.90	-3	22,813	-0.01%
2018/03/19	7	19.00	9	19.20	18.95	-2	22,827	-0.01%
2018/03/16	13	19.60	3	19.37	19.25	10	22,807	0.04%
2018/03/15	12	19.40	15	19.12	19.30	-3	22,687	-0.01%
2018/03/14	3	18.90	2	18.95	18.90	1	22,511	0.00%
2018/03/13	3	19.22	16	19.13	19.05	-13	22,560	-0.06%
2018/03/12	1	19.00	1	18.85	18.85	0	22,635	0.00%
2018/03/09	0	0.00	1	19.20	19.00	-1	22,794	0.00%
2018/03/08	10	19.10	2	19.08	19.05	8	22,885	0.03%
2018/03/07	4	18.98	2	19.50	18.85	2	23,098	0.01%
2018/03/06	7	19.71	18	19.88	19.50	-11	23,089	-0.05%
2018/03/05	2	19.35	3	19.17	19.00	-1	24,155	0.00%
2018/03/02	9	19.21	0	0.00	19.05	9	26,818	0.03%
2018/03/01	2	19.20	0	0.00	19.20	2	28,230	0.01%
2018/02/27	10	19.38	19	19.43	19.20	-9	28,890	-0.03%
2018/02/26	5	19.05	0	0.00	18.95	5	30,922	0.02%
2018/02/23	5	19.26	2	19.40	19.25	3	32,310	0.01%
2018/02/22	3	19.23	8	19.28	19.35	-5	32,584	-0.02%
2018/02/21	2	18.40	0	0.00	18.45	2	32,760	0.01%
2018/02/12	5	17.45	0	0.00	17.45	5	32,731	0.02%
2018/02/09	34	16.92	40	17.01	17.25	-6	32,766	-0.02%
2018/02/08	15	18.23	0	0.00	17.75	15	32,672	0.05%
2018/02/07	7	19.54	7	19.48	18.90	0	32,557	0.00%
2018/02/06	39	19.14	32	19.06	18.85	7	32,463	0.02%
2018/02/05	2	20.65	2	20.90	20.90	0	32,221	0.00%
2018/02/02	2	21.68	3	21.92	21.50	-1	32,371	0.00%
2018/02/01	4	21.61	2	21.55	21.40	2	32,749	0.01%
2018/01/31	2	22.13	7	21.98	21.65	-5	34,120	-0.01%
2018/01/30	16	22.02	19	22.20	21.60	-3	36,388	-0.01%
2018/01/26	20	20.53	17	20.51	20.35	3	37,889	0.01%
2018/01/25	3	20.70	5	20.90	20.30	-2	39,433	-0.01%
2018/01/24	25	20.89	22	21.02	20.90	3	39,723	0.01%
2018/01/23	63	21.21	63	21.30	20.65	0	39,770	0.00%
2018/01/22	1	20.40	7	20.63	20.50	-6	39,783	-0.02%
2018/01/18	35	21.62	29	21.80	20.90	6	40,401	0.01%
2018/01/17	44	22.40	37	22.53	21.85	7	40,078	0.02%
2018/01/16	3	20.93	24	21.48	21.85	-21	38,351	-0.05%
2018/01/11	5	20.25	9	19.99	19.90	-4	37,492	-0.01%
2018/01/10	15	19.93	15	19.63	19.50	0	37,260	0.00%
2018/01/09	22	19.55	11	19.83	19.55	11	37,265	0.03%
2018/01/08	12	19.99	13	20.08	19.95	-1	37,090	0.00%
2018/01/05	1	21.15	0	0.00	20.75	1	36,890	0.00%
2018/01/04	28	20.95	31	20.92	20.90	-3	36,732	-0.01%
2018/01/03	32	20.99	49	21.19	20.85	-17	36,515	-0.05%
2018/01/02	15	20.20	15	20.40	20.35	0	36,121	0.00%