環科 (2413)-大昌-桃園券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
35張
產業
上市電子零組件類股▲0.99%
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/26	0	0.00	0	22.55	22.15	0	197	0.00%
2024/07/26	0	0.00	0	23.15	23.00	0	189	0.00%
2024/07/23	0	0.00	0	23.10	23.25	0	190	0.00%
2024/07/10	0	0.00	0	24.20	24.25	0	186	0.00%
2024/07/05	0	0.00	1	24.15	24.95	-1	187	-0.53%
2024/06/26	5	24.58	6	24.47	24.30	-1	191	-0.52%
2024/06/12	0	0.00	0	23.80	23.45	0	226	0.00%
2024/06/03	0	0.00	0	24.80	24.75	0	268	0.00%
2024/05/29	0	0.00	0	25.50	25.50	0	292	0.00%
2024/04/19	1	24.15	0	0.00	24.15	1	370	0.27%
2024/04/01	1	26.55	0	26.70	26.55	1	407	0.25%
2024/03/08	1	27.80	0	0.00	27.65	1	733	0.14%
2024/03/05	0	0.00	2	29.30	29.40	-2	858	-0.23%
2024/01/09	0	0.00	1	28.40	28.20	-1	860	-0.12%
2024/01/04	0	0.00	2	29.05	28.55	-2	865	-0.23%
2024/01/03	0	0.00	4	29.70	29.40	-4	869	-0.46%
2024/01/02	6	29.97	4	29.65	30.10	2	860	0.23%
2023/12/29	1	29.15	0	0.00	29.15	1	845	0.12%
2023/12/28	4	29.20	0	0.00	29.20	4	849	0.47%
2023/12/15	0	0.00	0	29.85	29.80	0	794	0.00%
2023/12/14	0	0.00	0	30.75	30.50	0	783	0.00%
2023/12/12	3	31.40	0	0.00	31.00	3	753	0.40%
2023/12/11	0	0.00	6	30.60	30.50	-6	719	-0.83%
2023/12/08	8	31.19	0	0.00	31.00	8	694	1.15%
2023/12/06	7	30.34	7	29.80	29.40	0	588	0.00%
2023/12/01	11	29.45	11	29.61	29.30	0	555	0.00%
2023/11/30	0	0.00	6	27.80	29.85	-6	475	-1.26%
2023/11/29	9	27.25	3	27.33	27.15	6	412	1.45%
2023/11/28	1	26.95	1	26.90	26.85	0	410	0.00%
2023/10/17	0	0.00	0	25.60	25.00	0	712	0.00%
2023/10/13	0	0.00	1	26.65	25.90	-1	759	-0.13%
2023/10/11	1	26.50	0	0.00	25.60	1	858	0.12%
2023/09/21	0	0.00	2	28.00	28.00	-2	1,314	-0.15%
2023/09/19	2	28.80	0	0.00	28.80	2	1,337	0.15%
2023/08/09	0	0.00	3	30.50	30.10	-3	2,005	-0.15%
2023/08/04	0	0.00	0	31.60	31.80	0	2,072	0.00%
2023/08/01	2	33.60	2	33.00	32.85	0	2,180	0.00%
2023/07/31	2	33.45	7	33.66	32.95	-5	2,253	-0.22%
2023/07/26	2	33.45	2	33.25	33.00	0	2,417	0.00%
2023/07/25	0	0.00	1	34.00	34.05	-1	2,468	-0.04%
2023/07/17	5	34.70	5	35.00	34.70	0	2,665	0.00%
2023/07/13	0	0.00	0	35.30	34.40	0	2,944	0.00%
2023/07/12	0	0.00	0	34.25	33.45	0	3,008	0.00%
2023/07/11	1	34.45	0	0.00	34.15	1	3,265	0.03%
2023/07/06	6	34.48	6	34.23	34.15	0	3,835	0.00%
2023/07/05	3	35.35	3	34.70	34.55	0	3,858	0.00%
2023/07/04	7	35.50	1	35.45	35.50	6	3,856	0.16%
2023/07/03	3	34.45	0	0.00	34.15	3	3,797	0.08%
2023/06/27	0	0.00	2	31.95	31.55	-2	3,971	-0.05%
2023/06/26	4	33.00	0	0.00	32.70	4	4,119	0.10%
2023/06/21	1	34.00	1	34.10	33.70	0	4,171	0.00%
2023/06/14	0	0.00	0	31.20	31.10	0	4,566	0.00%
2023/06/12	0	0.00	0	31.30	30.95	0	5,002	0.00%
2023/06/09	0	0.00	0	31.65	31.45	0	5,175	0.00%
2023/06/02	0	0.00	1	34.65	34.65	-1	6,342	-0.02%
2023/05/29	1	33.70	1	33.80	33.35	0	6,372	0.00%
2023/05/25	1	33.00	1	32.85	32.75	0	6,380	0.00%
2023/05/11	1	34.45	2	33.43	33.30	-1	6,482	-0.02%
2023/05/08	1	37.65	1	36.50	36.50	0	6,546	0.00%
2023/05/04	0	0.00	1	37.50	36.90	-1	6,613	-0.02%
2023/05/03	2	39.13	0	0.00	38.05	2	6,626	0.03%
2023/04/28	1	38.90	0	0.00	38.70	1	6,469	0.02%
2023/04/25	1	39.45	1	37.75	37.80	0	6,372	0.00%
2023/04/18	10	42.57	13	42.65	41.10	-3	6,193	-0.05%
2023/04/14	9	41.81	2	41.70	41.50	7	5,804	0.12%
2023/04/13	13	39.68	16	39.31	41.45	-3	5,544	-0.05%
2023/04/12	1	37.50	2	37.00	37.70	-1	5,239	-0.02%
2023/04/11	7	37.11	8	37.23	37.50	-1	5,100	-0.02%
2023/04/10	0	0.00	1	35.00	35.40	-1	4,920	-0.02%
2023/04/07	0	0.00	1	35.00	35.00	-1	4,881	-0.02%
2023/04/06	2	35.40	5	34.75	35.45	-3	4,841	-0.06%
2023/03/30	1	34.15	1	34.40	34.30	0	4,763	0.00%
2023/03/29	0	0.00	3	33.20	33.35	-3	4,688	-0.06%
2023/03/28	5	34.08	2	33.35	33.50	3	4,650	0.06%
2023/03/27	9	36.34	6	35.52	35.15	3	4,562	0.07%
2023/03/24	0	0.00	1	35.20	35.15	-1	4,453	-0.02%
2023/03/23	3	35.27	0	0.00	34.85	3	4,404	0.07%
2023/03/22	23	36.80	23	36.58	36.80	0	4,321	0.00%
2023/03/21	38	37.18	38	37.24	37.60	0	4,194	0.00%
2023/03/20	1	34.70	1	35.40	35.80	0	4,034	0.00%
2023/03/17	5	35.70	7	35.57	35.15	-2	4,027	-0.05%
2023/03/16	15	35.27	17	35.40	35.20	-2	4,032	-0.05%
2023/03/15	4	37.05	6	37.34	36.80	-2	3,932	-0.05%
2023/03/14	8	36.81	16	36.58	37.90	-8	3,673	-0.22%
2023/03/13	28	37.00	13	37.13	37.75	15	3,520	0.43%
2023/03/10	7	36.14	12	36.90	36.70	-5	3,172	-0.16%
2023/03/09	0	0.00	2	34.50	34.55	-2	2,774	-0.07%
2023/03/08	1	31.45	0	0.00	31.45	1	2,737	0.04%
2023/03/03	0	0.00	3	29.90	29.60	-3	2,803	-0.11%
2023/03/02	2	29.50	0	0.00	29.90	2	2,817	0.07%
2023/03/01	5	29.35	5	29.25	29.30	0	2,858	0.00%
2023/02/23	3	29.77	1	29.50	29.20	2	3,085	0.06%
2023/02/21	4	29.50	0	0.00	29.35	4	3,183	0.13%
2023/02/20	5	29.28	0	0.00	29.40	5	3,218	0.16%
2023/02/16	0	0.00	0	28.85	28.80	0	3,279	0.00%
2023/02/15	0	0.00	1	28.60	28.50	-1	3,316	-0.03%
2023/02/10	2	29.10	1	29.55	28.70	1	3,829	0.03%
2023/02/08	10	31.10	10	31.23	31.00	0	3,928	0.00%
2023/02/07	0	0.00	1	29.75	30.05	-1	3,949	-0.03%
2023/02/06	0	0.00	4	29.55	29.60	-4	3,971	-0.10%
2023/02/03	2	29.43	1	29.00	29.10	1	4,037	0.02%
2023/02/02	1	28.75	0	0.00	28.80	1	4,012	0.02%
2023/02/01	0	0.00	5	28.30	28.45	-5	3,934	-0.13%
2023/01/11	8	27.77	2	28.20	27.40	6	4,369	0.14%
2023/01/10	4	26.69	4	26.84	27.45	0	4,476	0.00%
2022/12/29	4	25.00	4	25.00	25.15	0	5,407	0.00%
2022/12/28	5	25.15	5	24.95	24.95	0	5,433	0.00%
2022/12/20	0	0.00	2	26.00	26.00	-2	5,486	-0.04%
2022/12/16	4	27.30	3	27.43	27.20	1	5,511	0.02%
2022/12/13	0	0.00	5	28.70	28.20	-5	5,639	-0.09%
2022/12/12	3	28.65	0	0.00	28.60	3	5,621	0.05%
2022/12/08	2	29.15	1	29.55	29.75	1	5,590	0.02%
2022/12/06	0	0.00	4	28.98	28.40	-4	5,482	-0.07%
2022/12/05	0	0.00	20	28.90	28.95	-20	5,454	-0.37%
2022/12/02	36	29.51	27	29.00	29.00	9	5,435	0.17%
2022/12/01	16	30.25	7	30.21	30.15	9	5,356	0.17%
2022/11/30	5	29.09	5	29.30	29.60	0	5,232	0.00%
2022/11/29	5	28.20	0	0.00	28.30	5	5,073	0.10%
2022/11/28	0	0.00	2	27.00	28.45	-2	5,042	-0.04%
2022/11/25	0	0.00	2	27.15	27.05	-2	4,974	-0.04%
2022/11/23	0	0.00	1	28.25	28.00	-1	5,059	-0.02%
2022/11/22	3	29.30	1	28.50	28.85	2	5,076	0.04%
2022/11/18	2	28.10	2	28.30	28.05	0	4,865	0.00%
2022/11/17	0	0.00	3	26.90	27.10	-3	4,720	-0.06%
2022/11/15	2	26.75	0	0.00	26.55	2	4,643	0.04%
2022/11/10	0	0.00	3	26.62	26.45	-3	4,493	-0.07%
2022/11/09	1	27.50	2	28.20	27.30	-1	4,424	-0.02%
2022/11/08	2	28.10	2	28.65	26.65	0	4,196	0.00%
2022/11/04	1	25.55	1	25.95	27.15	0	3,825	0.00%
2022/11/03	2	26.93	0	0.00	26.45	2	3,661	0.05%
2022/10/31	0	0.00	1	24.70	25.50	-1	3,335	-0.03%
2022/10/28	1	23.70	1	23.60	23.60	0	3,253	0.00%
2022/10/27	4	24.05	18	24.58	24.65	-14	3,224	-0.43%
2022/10/26	5	24.51	2	25.20	23.60	3	3,179	0.09%
2022/10/25	13	25.22	2	24.73	24.75	11	3,125	0.35%
2022/10/24	2	25.28	0	0.00	25.25	2	3,045	0.07%
2022/10/21	4	25.20	2	25.65	25.40	2	2,936	0.07%
2022/10/19	7	26.16	2	25.80	25.20	5	2,748	0.18%
2022/10/18	4	26.49	5	26.24	26.40	-1	2,617	-0.04%
2022/10/17	42	26.05	38	26.37	26.60	4	2,421	0.17%
2022/10/14	6	24.95	23	25.45	26.20	-17	2,014	-0.84%
2022/10/13	35	24.59	19	24.35	23.85	16	1,804	0.89%
2022/10/07	2	24.78	4	24.50	24.25	-2	1,413	-0.14%
2022/10/05	2	24.40	0	0.00	23.80	2	1,339	0.15%
2022/10/04	0	0.00	6	24.08	24.20	-6	1,307	-0.46%
2022/09/26	6	23.10	0	0.00	22.65	6	1,185	0.51%
2022/09/20	0	0.00	5	23.84	24.25	-5	939	-0.53%
2022/09/16	4	23.38	4	23.95	23.35	0	864	0.00%
2022/09/13	0	0.00	2	23.20	23.05	-2	783	-0.26%
2022/09/12	0	0.00	0	23.00	23.05	0	775	0.00%
2022/09/08	2	23.20	0	22.85	23.20	2	762	0.26%
2022/09/06	0	0.00	5	22.43	21.90	-5	746	-0.67%
2022/09/02	5	23.74	0	0.00	23.35	5	695	0.72%
2022/09/01	6	24.47	6	24.33	23.60	0	667	0.00%
2022/08/30	20	24.56	23	24.45	24.20	-3	585	-0.51%
2022/08/29	11	23.40	4	23.71	24.05	7	462	1.51%
2022/08/26	0	0.00	1	21.75	22.75	-1	332	-0.30%
2022/08/25	1	21.45	0	0.00	21.40	1	265	0.38%
2022/08/17	0	0.00	1	19.65	19.70	-1	236	-0.42%
2022/08/16	1	19.75	0	0.00	19.85	1	233	0.43%
2022/08/03	2	18.60	2	18.40	18.30	0	218	0.00%
2022/06/17	0	0.00	0	19.95	20.55	0	304	0.00%
2022/05/20	0	0.00	0	19.50	19.75	0	277	0.00%
2022/05/19	0	0.00	0	19.00	19.50	0	275	0.00%
2022/05/18	0	0.00	0	19.45	19.55	0	283	0.00%
2022/05/13	2	18.50	1	18.40	18.60	1	299	0.33%
2022/04/28	0	0.00	0	18.35	18.25	0	326	0.00%
2022/04/19	0	0.00	0	19.75	20.20	0	332	0.00%
2022/04/18	0	0.00	0	20.45	20.00	0	336	0.00%
2022/04/15	0	0.00	0	20.40	20.25	0	335	0.00%
2022/03/01	0	0.00	1	21.00	20.85	-1	1,500	-0.07%
2022/02/25	0	0.00	1	20.50	20.40	-1	1,497	-0.07%
2022/02/24	1	20.05	0	0.00	20.10	1	1,504	0.07%
2022/02/22	3	21.63	2	21.25	21.40	1	1,521	0.07%
2022/02/16	1	22.65	1	22.80	22.80	0	1,507	0.00%
2022/02/07	0	0.00	1	21.00	21.50	-1	1,508	-0.07%
2022/01/12	1	20.55	0	0.00	20.85	1	1,672	0.06%
2022/01/05	0	0.00	10	22.35	22.20	-10	1,648	-0.61%
2021/12/30	10	22.85	1	22.70	22.50	9	1,622	0.55%
2021/12/29	3	23.03	2	22.73	22.75	1	1,617	0.06%
2021/12/22	1	23.15	1	22.80	22.70	0	1,649	0.00%
2021/12/21	1	22.70	1	22.50	22.50	0	1,687	0.00%
2021/12/17	1	23.70	1	22.95	22.95	0	1,671	0.00%
2021/12/16	3	24.43	1	23.50	23.50	2	1,651	0.12%
2021/12/15	1	23.20	3	23.35	23.60	-2	1,517	-0.13%
2021/12/14	4	23.13	4	22.78	22.55	0	1,477	0.00%
2021/12/13	1	21.70	1	23.75	23.75	0	1,419	0.00%
2021/12/10	1	21.85	1	21.60	21.60	0	1,330	0.00%
2021/12/09	2	23.00	2	22.40	22.40	0	1,314	0.00%
2021/12/08	3	23.47	3	23.22	23.30	0	1,281	0.00%
2021/12/07	2	23.60	1	23.40	23.40	1	1,242	0.08%
2021/12/06	2	22.90	8	23.13	23.05	-6	1,178	-0.51%
2021/12/03	2	22.08	1	22.25	22.25	1	964	0.10%
2021/12/02	2	22.65	0	0.00	22.30	2	921	0.22%
2021/11/26	0	0.00	1	21.05	20.75	-1	614	-0.16%
2021/11/25	1	19.80	0	0.00	19.90	1	557	0.18%
2021/11/19	1	19.30	1	19.20	19.05	0	537	0.00%
2021/10/20	0	0.00	1	20.25	18.70	-1	527	-0.19%
2021/10/15	0	0.00	1	18.10	18.20	-1	497	-0.20%
2021/10/01	1	18.55	0	0.00	17.65	1	565	0.18%
2021/09/29	5	18.80	5	18.55	18.55	0	549	0.00%
2021/08/11	1	18.30	0	0.00	17.65	1	606	0.16%
2021/08/10	1	19.10	0	0.00	18.80	1	608	0.16%
2021/08/09	1	19.90	0	0.00	19.95	1	623	0.16%
2021/08/06	12	20.70	12	20.61	20.65	0	627	0.00%
2021/07/13	1	21.50	1	21.80	21.10	0	985	0.00%
2021/05/18	0	0.00	5	20.25	20.25	-5	2,742	-0.18%
2021/05/07	5	24.50	5	24.70	25.20	0	2,670	0.00%
2021/04/26	0	0.00	1	27.65	27.75	-1	2,918	-0.03%
2021/04/23	1	28.10	0	0.00	27.80	1	3,065	0.03%
2021/04/20	2	28.60	0	0.00	29.05	2	3,379	0.06%
2021/04/16	0	0.00	1	30.70	30.30	-1	3,432	-0.03%
2021/04/15	6	33.78	9	33.56	32.80	-3	3,368	-0.09%
2021/04/14	8	31.48	0	0.00	32.00	8	3,113	0.26%
2021/04/13	2	31.75	2	31.05	29.75	0	3,067	0.00%
2021/04/12	1	30.60	0	0.00	31.35	1	3,054	0.03%
2021/04/09	1	32.60	1	32.75	31.40	0	3,053	0.00%
2021/04/08	0	0.00	1	30.95	31.05	-1	3,004	-0.03%
2021/04/07	2	30.15	1	30.35	30.45	1	2,988	0.03%
2021/03/31	0	0.00	2	28.65	28.40	-2	3,075	-0.07%
2021/03/30	2	28.30	0	0.00	28.25	2	3,237	0.06%
2021/03/25	1	30.00	1	30.90	30.25	0	3,337	0.00%
2021/03/24	1	29.10	3	30.98	30.85	-2	3,316	-0.06%
2021/03/23	46	28.98	45	29.35	29.25	1	3,217	0.03%
2021/03/19	2	27.78	1	27.70	27.55	1	3,077	0.03%
2021/03/18	1	27.30	1	27.10	27.00	0	3,086	0.00%
2021/03/17	2	26.90	2	26.88	26.85	0	3,093	0.00%
2021/03/16	2	28.55	2	28.90	26.90	0	3,082	0.00%
2021/03/12	0	0.00	5	26.00	26.35	-5	2,985	-0.17%
2021/03/11	7	26.10	2	26.15	26.15	5	3,021	0.17%
2021/03/10	0	0.00	1	25.35	25.50	-1	2,967	-0.03%
2021/03/09	1	25.00	0	0.00	25.00	1	2,977	0.03%
2021/03/05	0	0.00	2	26.00	25.40	-2	3,062	-0.07%
2021/02/26	1	26.25	1	26.45	26.40	0	3,260	0.00%
2021/02/19	3	25.10	3	25.30	25.30	0	3,202	0.00%
2021/02/01	0	0.00	1	23.20	23.00	-1	3,204	-0.03%
2021/01/28	0	0.00	11	24.90	25.10	-11	3,162	-0.35%
2021/01/27	11	25.95	3	24.95	25.70	8	3,124	0.26%
2021/01/26	2	24.18	1	24.55	23.95	1	3,005	0.03%
2021/01/20	0	0.00	10.2	22.70	22.70	-10.2	3,133	-0.33%
2021/01/19	2	25.15	0	0.00	24.55	2	3,072	0.07%
2021/01/18	1	25.60	1	25.65	25.30	0	3,032	0.00%
2021/01/15	6	27.20	8.3	27.59	27.95	-2.3	2,882	-0.08%
2021/01/14	0	0.00	1	25.55	25.45	-1	2,579	-0.04%
2021/01/13	0	0.00	0.4	24.25	24.45	-0.4	2,591	-0.01%
2021/01/12	0	0.00	0.2	24.20	24.50	-0.2	2,595	-0.01%
2021/01/08	51	24.84	50	25.16	25.20	1	2,744	0.04%
2021/01/05	1	25.90	0	0.00	25.35	1	2,753	0.04%
2021/01/04	0	0.00	0	24.90	25.95	0	2,760	0.00%
2020/12/31	1	25.05	0	23.70	25.05	1	2,762	0.04%
2020/12/29	1	26.40	1	25.80	25.75	0	2,725	0.00%
2020/12/28	5	26.00	6	26.65	26.10	-1	2,697	-0.04%
2020/12/25	18	27.58	11	26.66	26.25	7	2,652	0.26%
2020/12/24	8	26.42	3	26.02	26.60	5	2,563	0.20%
2020/12/23	4	24.48	5	24.77	25.55	-1	2,390	-0.04%
2020/12/22	2	23.93	2	23.55	23.25	0	2,257	0.00%
2020/12/18	2	24.48	0	0.00	23.85	2	2,193	0.09%
2020/12/17	3	23.52	3	23.43	23.40	0	2,137	0.00%
2020/12/14	0	0.00	4	23.85	23.55	-4	2,113	-0.19%
2020/12/11	0	0.00	0	22.10	23.05	0	2,084	0.00%
2020/12/10	0	0.00	2	22.98	22.50	-2	2,055	-0.10%
2020/12/09	4	23.76	2	23.40	23.35	2	2,056	0.10%
2020/12/08	5	23.58	2	23.43	23.50	3	2,007	0.15%
2020/12/03	1	22.50	2	22.60	22.90	-1	2,021	-0.05%
2020/12/02	2	23.25	0	0.00	22.65	2	2,109	0.09%
2020/11/30	0	0.00	18	23.07	23.75	-18	2,073	-0.87%
2020/11/27	14	21.65	5	21.65	21.60	9	1,997	0.45%
2020/11/19	0	0.00	10	19.20	18.80	-10	1,785	-0.56%
2020/11/18	0	0.00	5	19.25	19.20	-5	1,774	-0.28%
2020/11/12	5	18.70	0	0.00	18.25	5	1,755	0.28%
2020/11/11	10	19.43	0	0.00	19.30	10	1,747	0.57%
2020/11/05	2	18.80	2	19.05	18.65	0	1,727	0.00%
2020/11/02	1	18.40	1	18.20	18.20	0	1,721	0.00%
2020/10/29	0	0.00	2	18.95	19.05	-2	1,664	-0.12%
2020/10/28	23	21.12	14	21.21	19.85	9	1,652	0.54%
2020/10/22	12	20.61	12	20.32	20.10	0	1,438	0.00%
2020/10/21	4	19.55	2	19.85	20.00	2	1,391	0.14%
2020/10/19	0	0.00	2	19.23	19.30	-2	1,338	-0.15%
2020/10/16	41	21.00	39	20.31	19.10	2	1,296	0.15%
2020/10/15	6	18.75	6	19.25	19.60	0	1,021	0.00%
2020/10/13	1	18.35	0	0.00	17.60	1	939	0.11%
2020/10/12	3	17.42	3	17.15	18.15	0	878	0.00%
2020/09/11	0	0.00	35	16.28	16.20	-35	989	-3.54%
2020/09/10	10	16.45	0	0.00	16.30	10	975	1.03%
2020/09/09	0	0.00	10	16.70	17.25	-10	950	-1.05%
2020/09/08	31	17.65	1	19.50	17.50	30	902	3.33%
2020/09/07	5	19.40	0	0.00	19.40	5	836	0.60%
2020/07/23	0	0.00	0	15.90	15.95	0	702	0.00%
2020/07/03	0	0.00	1	15.50	16.00	-1	509	-0.20%
2020/07/01	15	15.74	15	15.40	15.80	0	421	0.00%
2020/05/27	1	13.00	0	0.00	12.80	1	400	0.25%
2020/03/19	0	0.00	1	8.47	8.01	-1	349	-0.29%
2020/03/17	0	0.00	1	9.02	9.00	-1	364	-0.27%
2020/03/16	0	0.00	3	10.27	9.93	-3	371	-0.81%
2020/01/20	2	16.00	2	16.15	16.15	0	309	0.00%
2019/12/12	2	16.55	2	16.65	16.40	0	323	0.00%
2019/10/21	1	17.05	0	0.00	17.00	1	341	0.29%
2019/09/25	0	0.00	0	17.80	17.90	0	331	0.00%
2019/09/20	0	0.00	2	18.10	18.15	-2	306	-0.65%
2019/09/19	2	19.25	10	19.09	18.70	-8	310	-2.57%
2019/08/30	1	16.85	1	16.95	17.10	0	251	0.00%
2019/08/23	1	16.60	0	0.00	16.65	1	233	0.43%
2019/08/01	10	18.24	0	0.00	18.10	10	232	4.30%
2019/07/17	1	19.30	0	0.00	19.25	1	238	0.42%
2019/06/28	1	20.30	0	0.00	20.30	1	273	0.37%
2019/06/26	1	20.90	1	21.20	20.85	0	280	0.00%
2019/06/18	0	0.00	0	18.75	18.75	0	270	0.00%
2019/06/04	1	19.00	0	0.00	18.55	1	325	0.31%
2019/04/02	0	0.00	0	23.50	23.50	0	1,116	0.00%
2019/03/11	1	24.75	0	0.00	24.60	1	1,099	0.09%
2019/03/07	0	24.40	0	0.00	24.40	0	1,110	0.00%
2019/03/04	0	0.00	2	27.50	26.50	-2	1,050	-0.19%
2019/02/27	1	25.85	1	26.10	26.30	0	944	0.00%
2019/02/21	0	24.10	1	24.10	24.20	-1	864	-0.12%
2019/02/15	1	24.50	0	0.00	24.35	1	841	0.12%
2019/02/12	1	25.20	0	0.00	25.35	1	809	0.12%
2019/01/28	2	23.50	2	23.30	23.50	0	758	0.00%
2019/01/25	0	0.00	1	24.05	23.40	-1	752	-0.13%
2019/01/18	2	26.68	1	25.00	25.10	1	673	0.15%
2019/01/15	1	24.75	0	0.00	24.95	1	439	0.23%
2018/12/18	0	0.00	0	19.90	20.00	0	731	0.00%
2018/10/15	0	0.00	1	21.80	21.95	-1	1,414	-0.07%
2018/10/09	0	0.00	7	24.00	24.10	-7	1,383	-0.51%
2018/10/05	25	27.24	19	27.18	25.75	6	1,341	0.45%
2018/10/04	13	26.64	12	26.80	27.25	1	1,252	0.08%
2018/10/03	1	27.00	0	0.00	26.05	1	1,212	0.08%
2018/10/02	2	26.25	2	27.10	25.35	0	1,197	0.00%
2018/10/01	19	24.81	19	24.94	26.10	0	1,145	0.00%
2018/09/04	0	25.75	0	0.00	25.75	0	2,179	0.00%
2018/08/28	2	24.90	2	25.10	25.70	0	2,623	0.00%
2018/08/21	2	23.15	2	23.15	23.05	0	2,839	0.00%
2018/08/10	3	27.10	3	27.00	25.90	0	2,801	0.00%
2018/08/02	0	0.00	1	25.75	25.70	-1	2,717	-0.04%
2018/08/01	2	28.23	2	28.05	27.55	0	2,687	0.00%
2018/07/31	10	28.55	10	28.43	27.55	0	2,679	0.00%
2018/07/30	25	29.92	25	30.06	27.80	0	2,629	0.00%
2018/07/27	14	27.41	14	27.50	28.35	0	2,458	0.00%
2018/07/26	14	24.99	15	25.04	25.80	-1	2,368	-0.04%
2018/07/25	1	23.70	0	0.00	23.70	1	2,291	0.04%
2018/07/19	0	0.00	1	22.35	22.70	-1	2,290	-0.04%
2018/07/06	41	23.19	44	23.37	22.50	-3	2,265	-0.13%
2018/07/03	0	0.00	0	30.75	30.75	0	2,017	0.00%
2018/07/02	5	35.10	1	35.00	34.15	4	1,915	0.21%
2018/06/28	0	0.00	2	42.00	39.15	-2	1,792	-0.11%
2018/06/27	1	42.45	0	0.00	43.50	1	1,652	0.06%
2018/06/15	0	0.00	1	37.00	37.10	-1	1,477	-0.07%
2018/06/14	1	38.55	2	37.50	37.00	-1	1,456	-0.07%
2018/06/13	2	43.10	0	0.00	37.00	2	1,399	0.14%
2018/06/12	5	40.02	4	40.68	41.10	1	1,307	0.08%
2018/06/11	2	35.58	2	36.35	37.40	0	1,189	0.00%
2018/06/07	11	31.45	11	31.59	32.00	0	972	0.00%
2018/06/06	21	30.51	21	30.94	30.90	0	859	0.00%
2018/06/04	0	0.00	1	26.35	26.40	-1	716	-0.14%
2018/06/01	2	27.33	1	26.35	25.90	1	686	0.15%
2018/05/08	1	22.40	0	0.00	21.70	1	476	0.21%
2018/05/03	4	21.85	4	21.90	21.75	0	453	0.00%
2018/05/02	0	0.00	0	21.15	21.30	0	441	0.00%
2018/04/11	35	20.60	55	21.14	21.10	-20	474	-4.21%
2018/03/26	0	19.60	0	0.00	19.65	0	609	0.00%
2018/03/21	0	20.80	0	0.00	20.95	0	619	0.00%
2018/03/19	0	21.25	0	0.00	21.40	0	627	0.00%
2018/03/07	0	21.10	0	0.00	21.20	0	671	0.00%
2018/03/05	0	20.95	0	0.00	20.75	0	672	0.00%
2018/01/31	0	19.85	0	0.00	19.95	0	814	0.00%
2018/01/24	0	0.00	6	20.41	20.55	-6	818	-0.73%
2018/01/22	0	0.00	7	20.75	20.90	-7	824	-0.85%
2018/01/12	1	21.75	0	0.00	21.75	1	913	0.11%
2018/01/08	3	22.75	0	0.00	22.50	3	972	0.31%
2018/01/04	9	22.82	0	0.00	22.70	9	964	0.93%