翔耀 (2438)-大昌-桃園券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
47.7
漲跌
▼5.1
漲幅
-9.66%
成交量
910張
產業
上市光電類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0.1	48.00	0	0.00	47.70	0.1	1,115	0.01%
2024/08/23	0	0.00	1	63.60	63.60	-1	1,369	-0.07%
2024/08/22	1	67.60	0	0.00	65.50	1	1,367	0.07%
2024/08/01	0	0.00	3	66.53	65.00	-3	1,281	-0.23%
2024/07/31	3	66.43	0	0.00	65.50	3	1,275	0.24%
2024/07/30	0	0.00	2	64.00	61.80	-2	1,264	-0.16%
2024/07/26	2	74.00	0	0.00	74.00	2	1,220	0.16%
2024/07/15	0	0.00	5	81.24	75.00	-5	1,097	-0.46%
2024/07/12	7	83.86	3	83.03	83.30	4	1,044	0.38%
2024/07/11	5	76.84	7	79.30	79.30	-2	1,011	-0.20%
2024/07/02	0	0.00	10	61.00	64.00	-10	917	-1.09%
2024/06/27	0	0.00	1	55.00	55.00	-1	888	-0.11%
2024/06/26	0	0.00	12	58.71	57.10	-12	877	-1.37%
2024/06/25	12	57.53	12	58.03	57.80	0	862	0.00%
2024/06/24	12	54.47	11	51.82	56.40	1	832	0.12%
2024/06/21	10	50.76	0	0.00	51.40	10	799	1.25%
2024/06/20	2	45.18	2	45.28	46.75	0	747	0.00%
2024/06/19	2	38.80	4	42.35	42.50	-2	706	-0.28%
2024/06/18	4	41.00	3	39.85	38.65	1	668	0.15%
2024/06/17	3	37.90	1	39.00	39.35	2	610	0.33%
2024/06/13	1	29.50	0	0.00	32.55	1	514	0.19%
2023/06/14	0	0.00	1	23.45	23.50	-1	769	-0.13%
2023/06/08	1	25.00	0	0.00	24.85	1	803	0.12%
2023/06/06	0	0.00	1	23.20	23.10	-1	803	-0.12%
2023/05/23	1	24.90	0	0.00	24.65	1	785	0.13%
2023/04/24	0	0.00	5	27.20	27.30	-5	656	-0.76%
2023/04/18	0	0.00	7	25.80	25.85	-7	594	-1.18%
2023/04/13	0	0.00	50	25.55	25.95	-50	544	-9.18%
2023/04/10	0	0.00	26	23.80	23.70	-26	502	-5.18%
2023/03/24	0	0.00	10	18.25	18.90	-10	204	-4.89%
2023/03/16	0	0.00	16	17.27	17.40	-16	118	-13.45%
2023/03/15	0	0.00	6	16.87	16.95	-6	103	-5.79%
2022/11/11	0	0.00	1	13.10	13.20	-1	47	-2.12%
2022/11/10	1	13.10	0	0.00	13.10	1	47	2.12%
2022/08/19	0	0.00	1	13.65	13.65	-1	37	-2.68%
2022/07/28	0	0.00	1	13.15	13.25	-1	43	-2.30%
2022/06/15	0	0.00	1	13.65	13.60	-1	45	-2.19%
2022/05/24	0	0.00	1	12.15	12.10	-1	39	-2.54%
2022/04/19	0	0.00	1	13.75	13.70	-1	74	-1.34%
2022/04/11	0	0.00	1	14.00	13.95	-1	86	-1.16%
2022/04/01	0	0.00	1	14.10	14.10	-1	113	-0.88%
2022/03/30	0	0.00	1	14.15	14.20	-1	150	-0.66%
2022/03/29	0.1	14.25	14	14.15	14.15	-13.9	166	-8.37%
2022/03/28	0	0.00	5	14.20	14.20	-5	166	-3.01%
2022/03/25	0	0.00	9	14.23	14.15	-9	166	-5.40%
2022/03/24	0	0.00	2	14.13	14.15	-2	166	-1.20%
2022/03/23	0	0.00	2	14.30	14.10	-2	166	-1.20%
2022/03/21	0	0.00	3	14.20	14.15	-3	165	-1.82%
2022/03/18	0	0.00	5	14.30	14.15	-5	165	-3.01%
2022/03/17	0	0.00	2.4	14.18	14.20	-2.4	167	-1.41%
2022/03/16	0	0.00	3	14.02	14.05	-3	171	-1.75%
2022/03/15	0	0.00	3	13.90	13.90	-3	184	-1.62%
2022/03/11	0	0.00	10	13.95	13.85	-10	190	-5.25%
2022/03/10	0	0.00	1	14.05	14.05	-1	191	-0.52%
2022/03/09	0	0.00	4	14.01	14.00	-4	193	-2.07%
2022/03/08	0	0.00	3	13.92	13.90	-3	194	-1.54%
2022/03/07	0	0.00	7	14.14	14.00	-7	196	-3.57%
2022/03/04	0	0.00	68	14.33	14.40	-68	194	-34.89%
2022/03/02	0	0.00	5	14.30	14.35	-5	194	-2.57%
2022/02/18	0	0.00	3	14.50	14.50	-3	206	-1.45%
2022/01/24	0	0.00	2	15.25	15.15	-2	298	-0.67%
2022/01/14	0	0.00	3.3	16.51	15.50	-3.3	306	-1.09%
2022/01/13	0	0.00	9	16.10	16.10	-9	295	-3.04%
2021/04/09	0	0.00	5	14.60	14.60	-5	168	-2.97%
2021/04/07	5	12.10	0	0.00	12.10	5	143	3.49%
2020/10/16	0	0.00	6	6.45	6.46	-6	72	-8.28%
2020/09/24	6	6.60	0	0.00	6.64	6	116	5.14%
2020/07/10	0	0.00	2	7.80	7.86	-2	101	-1.97%
2020/07/09	2	7.15	0	0.00	7.15	2	88	2.27%
2020/06/17	0	0.00	1	6.80	6.78	-1	76	-1.30%
2020/06/16	1	7.01	0	0.00	7.25	1	71	1.39%
2020/06/03	0	0.00	0.4	5.50	5.57	-0.4	57	-0.65%
2019/09/26	0	0.00	0.1	6.00	6.11	-0.1	15	-0.49%
2019/05/03	0	0.00	27	7.22	7.60	-27	19	-135.23%
2019/04/29	0	0.00	5	7.20	7.20	-5	17	-28.06%
2019/02/11	0	0.00	14	7.10	7.15	-14	13	-107.42%
2019/01/22	0	0.00	1	7.11	7.11	-1	12	-7.75%
2019/01/04	0	0.00	3	7.01	7.00	-3	14	-20.34%
2018/12/20	0	0.00	10	6.75	6.70	-10	15	-63.76%
2018/12/18	0	0.00	0	6.50	6.63	0	15	-0.01%
2018/12/17	0	0.00	10	6.30	6.40	-10	15	-64.94%
2018/11/23	0	0.00	12	6.11	6.11	-12	19	-62.07%
2018/11/22	0	0.00	3	6.13	6.13	-3	19	-15.59%
2018/11/15	0	0.00	5	6.24	6.23	-5	19	-25.50%
2018/11/14	0	0.00	10	6.25	6.25	-10	19	-51.09%
2018/11/09	0	0.00	10	6.33	6.33	-10	20	-48.75%
2018/10/15	0	0.00	1.4	6.69	7.15	-1.4	26	-5.36%
2018/09/28	0	0.00	0.2	7.58	7.58	-0.2	25	-0.76%
2018/09/04	0	7.84	0	0.00	8.00	0	30	0.01%
2018/03/06	0	10.15	0	0.00	10.25	0	90	0.01%