超豐 (2441)-大昌-桃園券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
57.0
漲跌
▲0.1
漲幅
+0.18%
成交量
537張
產業
上市半導體類股
770人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	1	57.50	0	0.00	57.20	1	1,025	0.10%
2024/08/29	0	0.00	3	59.50	59.90	-3	1,021	-0.29%
2024/08/26	4	62.80	0	0.00	62.80	4	984	0.41%
2024/08/23	0	0.00	1	62.60	62.30	-1	975	-0.10%
2024/08/21	0	0.00	2	62.60	62.50	-2	983	-0.20%
2024/08/20	2	63.00	0	0.00	63.00	2	985	0.20%
2024/08/13	0	0.00	1	61.00	62.50	-1	956	-0.10%
2024/08/09	0	0.00	1	59.00	58.70	-1	938	-0.11%
2024/08/07	0	0.00	1	58.00	58.80	-1	925	-0.11%
2024/08/06	1	56.50	1	57.00	56.60	0	912	0.00%
2024/08/05	5	57.30	1	57.50	56.60	4	886	0.45%
2024/08/02	0	0.00	1	61.80	61.80	-1	864	-0.12%
2024/08/01	0	0.00	1	62.10	62.70	-1	864	-0.12%
2024/07/31	1	61.50	0	0.00	61.70	1	861	0.12%
2024/07/26	0	0.00	2	62.80	62.90	-2	834	-0.24%
2024/07/23	0	0.00	0	62.00	62.00	0	821	0.00%
2024/07/22	1	61.60	0	0.00	61.40	1	827	0.12%
2024/07/19	2	63.10	0	0.00	62.80	2	807	0.25%
2024/07/18	1	64.80	7	64.37	64.60	-6	783	-0.77%
2024/07/17	0	0.00	2	64.50	64.50	-2	759	-0.26%
2024/07/11	2	62.90	0	0.00	62.60	2	761	0.26%
2024/07/04	1	62.60	0	0.00	62.70	1	763	0.13%
2024/07/03	2	62.10	0	0.00	62.10	2	765	0.26%
2024/06/26	1	63.90	0	0.00	63.40	1	784	0.13%
2024/06/17	1	62.10	0	0.00	62.10	1	800	0.12%
2024/06/03	3	63.00	0	0.00	63.00	3	1,229	0.24%
2024/04/19	1	59.50	0	0.00	59.00	1	1,119	0.09%
2024/04/09	4	63.68	0	0.00	63.30	4	1,060	0.38%
2024/04/03	0	0.00	1	62.40	62.40	-1	1,044	-0.10%
2024/03/26	0	0.00	3	62.20	62.20	-3	1,041	-0.29%
2024/03/20	0	0.00	4	64.53	64.30	-4	1,059	-0.38%
2024/03/19	1	63.40	7	64.07	64.20	-6	1,079	-0.56%
2024/03/18	0	0.00	3.1	62.89	63.00	-3.1	1,066	-0.29%
2024/03/15	4	62.78	2	62.60	62.30	2	1,074	0.19%
2024/03/14	1	63.30	16	63.52	63.30	-15	1,062	-1.41%
2024/03/13	11	64.20	0	0.00	64.30	11	1,061	1.04%
2024/03/12	5	64.10	3	64.10	64.20	2	1,042	0.19%
2024/03/11	2.8	64.60	0	0.00	64.60	2.8	1,013	0.28%
2024/03/08	12	63.52	5	64.36	63.40	7	953	0.73%
2024/03/04	0	0.00	1	60.40	60.40	-1	688	-0.15%
2024/01/12	1	59.20	0	0.00	59.10	1	742	0.13%
2024/01/08	1	59.00	0	0.00	59.00	1	815	0.12%
2024/01/02	0	0.00	1	60.60	60.60	-1	848	-0.12%
2023/12/28	1	61.70	0	0.00	61.70	1	848	0.12%
2023/12/27	1	62.00	0	0.00	62.00	1	847	0.12%
2023/12/22	0.1	61.40	0	0.00	60.10	0.1	844	0.01%
2023/12/20	1	61.70	0	0.00	61.70	1	839	0.12%
2023/12/14	3	63.10	0	0.00	63.00	3	788	0.38%
2023/12/05	0	0.00	3	59.77	60.10	-3	776	-0.39%
2023/11/30	3	60.60	0	0.00	60.30	3	788	0.38%
2023/11/22	0	0.00	1	59.30	59.60	-1	887	-0.11%
2023/11/21	1	59.20	4	59.20	59.20	-3	897	-0.33%
2023/11/17	5	58.34	0	0.00	58.30	5	927	0.54%
2023/11/15	0.2	58.00	0	0.00	58.30	0.2	978	0.02%
2023/11/03	1	57.80	0	0.00	57.80	1	1,086	0.09%
2023/10/25	0	0.00	1	58.90	58.40	-1	1,233	-0.08%
2023/10/24	0	0.00	1	59.10	59.50	-1	1,240	-0.08%
2023/10/23	1	59.00	5	58.88	58.80	-4	1,227	-0.33%
2023/10/20	0	0.00	10	57.70	58.60	-10	1,227	-0.81%
2023/10/13	1	54.80	0	0.00	55.60	1	1,249	0.08%
2023/09/22	0	0.00	1	56.40	56.90	-1	1,370	-0.07%
2023/09/14	5	58.20	0	0.00	58.10	5	1,358	0.37%
2023/09/08	0	0.00	1	59.40	59.30	-1	1,353	-0.07%
2023/09/07	0.1	58.90	0	0.00	58.70	0.1	1,335	0.01%
2023/09/01	2	58.55	0	0.00	58.30	2	1,349	0.15%
2023/08/28	3	59.60	0	0.00	59.50	3	1,289	0.23%
2023/08/25	2	60.30	0	0.00	59.80	2	1,259	0.16%
2023/08/17	0	0.00	1	59.80	59.90	-1	1,283	-0.08%
2023/08/09	0	0.00	2	62.20	62.50	-2	1,250	-0.16%
2023/08/08	2	61.70	5	62.00	62.30	-3	1,228	-0.24%
2023/07/27	5	61.20	0	0.00	61.10	5	1,060	0.47%
2023/07/18	0	0.00	1	61.30	60.70	-1	976	-0.10%
2023/07/17	0	0.00	3	61.80	62.00	-3	948	-0.32%
2023/07/12	0	0.00	0.5	57.70	58.00	-0.5	897	-0.05%
2023/07/06	1	58.60	1	57.60	57.60	0	898	0.00%
2023/06/19	1	56.50	0	0.00	56.60	1	879	0.11%
2023/05/26	3	56.97	1	57.60	57.10	2	887	0.23%
2023/05/19	0	0.00	2	54.20	54.10	-2	808	-0.25%
2023/05/17	2	54.55	0	0.00	54.60	2	810	0.25%
2023/04/27	0	0.00	1	53.20	52.80	-1	1,066	-0.09%
2023/04/26	0	0.00	1	52.80	52.80	-1	1,070	-0.09%
2023/04/25	2	52.60	0	0.00	52.60	2	1,070	0.19%
2023/04/19	0	0.00	1	54.60	54.50	-1	1,091	-0.09%
2023/04/17	0.1	54.80	0	0.00	54.70	0.1	1,081	0.01%
2023/04/13	0	0.00	0.1	54.50	54.00	-0.1	1,083	-0.01%
2023/04/07	1	53.90	0	0.00	54.10	1	1,124	0.09%
2023/04/06	0.1	53.60	10	53.72	53.90	-9.9	1,125	-0.88%
2023/03/31	0	0.00	2	53.60	53.30	-2	1,179	-0.17%
2023/03/30	1	52.90	1.9	53.05	52.90	-0.9	1,361	-0.07%
2023/03/28	7	52.99	0	0.00	52.80	7	1,706	0.41%
2023/03/27	5	53.66	0	0.00	53.50	5	1,867	0.27%
2023/03/22	0	0.00	3	54.60	54.30	-3	2,049	-0.15%
2023/03/16	0	0.00	2	53.90	53.50	-2	2,084	-0.10%
2023/03/15	1	54.60	0	0.00	54.30	1	2,107	0.05%
2023/03/13	0	0.00	1	53.70	54.20	-1	2,149	-0.05%
2023/03/10	0.1	55.00	0	0.00	54.50	0.1	2,146	0.00%
2023/03/08	1.1	55.11	0	0.00	55.30	1.1	2,166	0.05%
2023/03/06	2	54.10	0	0.00	54.80	2	2,161	0.09%
2023/02/24	1	53.30	1	53.20	53.20	0	2,182	0.00%
2023/02/23	0.1	53.00	15	52.88	53.10	-14.9	2,182	-0.68%
2023/02/22	7.1	52.23	0	0.00	52.30	7.1	2,185	0.32%
2023/02/21	0	0.00	4	53.00	52.80	-4	2,196	-0.18%
2023/02/20	7	52.60	0	0.00	52.50	7	2,222	0.31%
2023/02/03	0	0.00	1	53.60	53.90	-1	2,291	-0.04%
2023/02/02	0	0.00	1	53.10	53.40	-1	2,282	-0.04%
2023/01/30	0	0.00	1	49.30	49.65	-1	2,168	-0.05%
2023/01/17	1	48.80	0	0.00	48.80	1	2,151	0.05%
2023/01/13	1	48.85	0	0.00	48.60	1	2,169	0.05%
2023/01/10	0	0.00	1	48.65	49.00	-1	2,260	-0.04%
2023/01/06	1	48.40	1	48.15	48.40	0	2,293	0.00%
2023/01/03	1	47.75	3	47.97	47.90	-2	2,363	-0.08%
2022/12/30	0	0.00	5	47.88	48.00	-5	2,368	-0.21%
2022/12/29	2	47.45	4	47.55	47.55	-2	2,361	-0.08%
2022/12/28	4	47.06	0	0.00	47.00	4	2,366	0.17%
2022/12/27	3	47.88	1	48.10	47.85	2	2,367	0.08%
2022/12/23	8	48.18	2	48.13	48.20	6	2,393	0.25%
2022/12/22	1	49.45	16	48.36	49.35	-15	2,355	-0.64%
2022/12/21	2	46.85	0	0.00	46.60	2	2,180	0.09%
2022/12/20	14	48.06	0	0.00	46.95	14	2,049	0.68%
2022/12/19	2	50.40	19	49.58	50.00	-17	1,876	-0.91%
2022/12/16	6	48.70	13	48.49	49.30	-7	1,710	-0.41%
2022/12/15	16	48.41	4	48.99	48.10	12	1,638	0.73%
2022/12/14	6	48.68	1	48.95	48.50	5	1,643	0.30%
2022/12/07	1	49.40	0	0.00	48.55	1	1,716	0.06%
2022/12/05	4	49.99	1	49.95	50.30	3	1,684	0.18%
2022/12/02	3	50.73	0	0.00	51.00	3	1,669	0.18%
2022/11/29	1	48.25	0	0.00	48.35	1	1,628	0.06%
2022/11/28	1	48.30	0	0.00	48.30	1	1,625	0.06%
2022/11/24	2	48.15	0	0.00	48.35	2	1,599	0.13%
2022/11/23	0	0.00	3	48.15	48.15	-3	1,582	-0.19%
2022/11/16	0	0.00	10	49.35	49.70	-10	1,669	-0.60%
2022/11/15	0	0.00	30	49.45	49.45	-30	1,663	-1.80%
2022/11/14	0	0.00	1	48.65	48.60	-1	1,667	-0.06%
2022/11/11	41	48.41	0	0.00	48.10	41	1,661	2.47%
2022/11/07	0	0.00	4	46.95	47.10	-4	1,646	-0.24%
2022/11/04	2	45.98	0	0.00	46.20	2	1,641	0.12%
2022/11/01	2	46.65	0	0.00	46.60	2	1,634	0.12%
2022/10/31	0	0.00	2	46.08	46.50	-2	1,637	-0.12%
2022/10/27	0	0.00	3	46.30	46.20	-3	1,623	-0.18%
2022/10/24	0	0.00	1	47.00	46.55	-1	1,637	-0.06%
2022/10/21	6	47.30	0	0.00	46.35	6	1,641	0.37%
2022/10/18	3	45.57	3	45.95	46.30	0	1,586	0.00%
2022/10/03	0	0.00	1	49.80	49.75	-1	1,400	-0.07%
2022/09/30	0	0.00	1	48.85	49.25	-1	1,392	-0.07%
2022/09/29	0	0.00	1	49.30	48.80	-1	1,372	-0.07%
2022/09/28	2	49.10	2	48.65	48.65	0	1,363	0.00%
2022/09/23	0	0.00	3	53.50	53.00	-3	1,327	-0.23%
2022/09/21	1	53.00	0	0.00	53.00	1	1,267	0.08%
2022/09/20	0	0.00	2	53.80	53.70	-2	1,232	-0.16%
2022/09/19	2	53.75	1	54.60	53.20	1	1,203	0.08%
2022/09/16	1	53.20	0	0.00	54.30	1	1,170	0.09%
2022/09/14	1	55.20	1	55.00	55.40	0	1,147	0.00%
2022/09/13	2	56.65	0	0.00	56.00	2	1,142	0.18%
2022/09/12	2	57.75	1	58.60	57.20	1	1,152	0.09%
2022/09/08	0	0.00	1	58.20	57.60	-1	1,167	-0.09%
2022/09/06	2	56.50	0	0.00	56.30	2	1,155	0.17%
2022/09/05	1	56.60	0	0.00	56.60	1	1,144	0.09%
2022/09/02	1	58.00	0	0.00	57.90	1	1,142	0.09%
2022/09/01	1	58.60	0	0.00	58.70	1	1,130	0.09%
2022/08/31	1	59.20	0	0.00	59.30	1	1,122	0.09%
2022/08/29	1	58.80	3	59.00	59.70	-2	1,109	-0.18%
2022/08/26	3	61.00	0	0.00	60.50	3	1,093	0.27%
2022/08/25	1	60.40	0	0.00	60.30	1	1,081	0.09%
2022/08/24	6	65.22	0	0.00	65.30	6	1,028	0.58%
2022/08/23	1	65.60	0	0.00	65.50	1	990	0.10%
2022/08/22	2	66.20	0	0.00	66.20	2	969	0.21%
2022/08/18	1	63.70	0	0.00	63.80	1	930	0.11%
2022/08/05	0	0.00	2	62.50	62.50	-2	868	-0.23%
2022/08/03	2	62.00	1	62.80	62.10	1	855	0.12%
2022/08/02	1.1	62.12	0	0.00	62.00	1.1	851	0.13%
2022/08/01	0	0.00	1	62.70	63.20	-1	837	-0.12%
2022/07/25	1	62.40	0	0.00	62.30	1	799	0.13%
2022/07/15	0	0.00	1	61.40	61.50	-1	813	-0.12%
2022/07/14	1	60.70	1	61.10	60.80	0	807	0.00%
2022/07/13	1	60.30	1	60.90	60.40	0	804	0.00%
2022/07/11	1	60.70	0	0.00	60.60	1	803	0.12%
2022/07/01	0	0.00	1	61.80	62.30	-1	809	-0.12%
2022/06/30	0	0.00	1	62.70	62.40	-1	792	-0.13%
2022/06/27	2	65.15	2	65.65	65.60	0	772	0.00%
2022/06/24	0	0.00	1	65.30	65.30	-1	761	-0.13%
2022/06/21	0	0.00	1	66.70	67.00	-1	721	-0.14%
2022/06/16	0	0.00	2	69.65	69.10	-2	692	-0.29%
2022/06/13	1	69.70	0	0.00	69.30	1	713	0.14%
2022/06/09	2	71.25	0	0.00	71.20	2	717	0.28%
2022/06/02	1	72.30	0	0.00	72.30	1	776	0.13%
2022/05/03	0	0.00	1	70.00	70.50	-1	1,022	-0.10%
2022/04/27	0	0.00	1	67.90	67.80	-1	1,033	-0.10%
2022/04/25	2	69.90	0	0.00	69.20	2	1,034	0.19%
2022/04/13	1	71.20	0	0.00	71.30	1	1,090	0.09%
2022/04/11	0	0.00	4	71.20	71.00	-4	1,098	-0.36%
2022/03/21	1	75.00	0	0.00	75.10	1	1,249	0.08%
2022/03/10	1	73.20	0	0.00	73.10	1	1,259	0.08%
2022/03/08	0	0.00	3	72.10	72.20	-3	1,249	-0.24%
2022/03/04	4	74.45	0	0.00	74.10	4	1,224	0.33%
2022/03/02	3	74.00	0	0.00	74.50	3	1,239	0.24%
2022/02/25	0	0.00	3	72.70	72.60	-3	1,244	-0.24%
2022/02/22	1	73.80	0	0.00	72.70	1	1,337	0.07%
2022/02/21	0	0.00	2	74.45	74.40	-2	1,358	-0.15%
2022/02/18	0	0.00	1	73.70	74.20	-1	1,368	-0.07%
2022/02/17	2	74.10	0	0.00	74.10	2	1,382	0.14%
2022/02/16	1	74.10	4	74.45	74.20	-3	1,396	-0.21%
2022/02/15	0	0.00	3	73.07	72.90	-3	1,403	-0.21%
2022/02/14	1	72.60	1	73.50	72.10	0	1,410	0.00%
2022/02/11	2	73.45	3	73.97	73.40	-1	1,419	-0.07%
2022/02/10	7	73.30	0	0.00	73.30	7	1,429	0.49%
2022/02/09	0	0.00	3	73.30	74.00	-3	1,428	-0.21%
2022/02/08	1	72.20	1	72.80	72.00	0	1,433	0.00%
2022/02/07	2	72.25	0	0.00	72.00	2	1,426	0.14%
2022/01/26	1	74.50	0	0.00	73.20	1	1,422	0.07%
2022/01/20	0	0.00	1	75.50	75.40	-1	1,429	-0.07%
2022/01/19	1	75.10	0	0.00	74.80	1	1,433	0.07%
2022/01/18	0	0.00	0.4	76.50	75.50	-0.4	1,436	-0.02%
2022/01/17	0	0.00	0.7	75.58	75.40	-0.7	1,441	-0.05%
2022/01/11	1	75.30	0	0.00	75.10	1	1,518	0.07%
2022/01/10	0	0.00	1	75.70	75.90	-1	1,517	-0.07%
2022/01/07	1	75.30	1	76.80	75.00	0	1,547	0.00%
2022/01/06	1	76.10	0	0.00	76.10	1	1,542	0.06%
2022/01/03	0	0.00	1	78.10	77.20	-1	1,558	-0.06%
2021/12/30	0	0.00	1	77.50	78.10	-1	1,574	-0.06%
2021/12/29	1	76.90	0	0.00	77.30	1	1,578	0.06%
2021/12/27	1	77.00	3	77.50	77.40	-2	1,588	-0.13%
2021/12/24	0	0.00	5	77.02	77.10	-5	1,615	-0.31%
2021/12/23	1	76.20	2	76.60	76.60	-1	1,641	-0.06%
2021/12/22	2	75.90	2	76.10	76.00	0	1,665	0.00%
2021/12/21	1	75.60	1	75.90	76.00	0	1,670	0.00%
2021/12/17	3	75.30	0	0.00	76.20	3	1,706	0.18%
2021/12/14	0	0.00	1	75.90	75.80	-1	1,840	-0.05%
2021/12/10	2	76.40	0	0.00	76.30	2	1,873	0.11%
2021/12/09	2	77.45	1	78.20	77.30	1	1,878	0.05%
2021/12/07	2	77.75	0	0.00	77.60	2	1,912	0.10%
2021/12/06	0	0.00	2	78.25	78.20	-2	1,912	-0.10%
2021/12/02	0	0.00	1	78.40	78.20	-1	1,959	-0.05%
2021/12/01	0	0.00	1	78.40	78.60	-1	1,985	-0.05%
2021/11/30	0	0.00	1	77.90	77.10	-1	2,025	-0.05%
2021/11/25	2	78.05	0	0.00	77.90	2	2,215	0.09%
2021/11/23	6	78.62	0	0.00	78.30	6	2,260	0.27%
2021/11/22	1	79.10	0	0.00	79.60	1	2,327	0.04%
2021/11/19	2	80.20	0	0.00	80.00	2	2,335	0.09%
2021/11/18	3	81.80	1	82.20	81.70	2	2,338	0.09%
2021/11/17	1	81.40	0	0.00	81.80	1	2,338	0.04%
2021/11/15	1	80.40	0	0.00	80.70	1	2,377	0.04%
2021/11/11	0	0.00	1	80.10	80.20	-1	2,470	-0.04%
2021/11/09	0	0.00	2	79.65	79.60	-2	2,549	-0.08%
2021/11/08	0	0.00	1	79.20	78.70	-1	2,558	-0.04%
2021/11/05	3	77.83	0	0.00	77.90	3	2,608	0.12%
2021/11/04	0	0.00	2	79.10	78.50	-2	2,667	-0.07%
2021/11/03	2	77.70	0	0.00	77.40	2	2,722	0.07%
2021/11/01	0	0.00	2	80.50	80.00	-2	2,794	-0.07%
2021/10/29	1	79.60	0	0.00	79.50	1	2,839	0.04%
2021/10/28	1	80.10	1	80.90	80.10	0	2,925	0.00%
2021/10/26	1	79.10	0	0.00	79.00	1	3,337	0.03%
2021/10/25	0	0.00	3	79.60	79.70	-3	3,764	-0.08%
2021/10/22	2	79.00	6	79.38	78.60	-4	4,061	-0.10%
2021/10/21	2	78.35	2	77.50	77.10	0	4,203	0.00%
2021/10/20	2	77.25	1	77.90	77.50	1	4,249	0.02%
2021/10/19	1	77.80	0	0.00	77.80	1	4,508	0.02%
2021/10/15	2	76.55	2	76.75	76.40	0	4,888	0.00%
2021/10/08	2	77.85	0	0.00	77.10	2	5,015	0.04%
2021/10/07	1	78.40	5	78.78	79.00	-4	5,155	-0.08%
2021/10/05	0	0.00	1	75.00	78.20	-1	5,264	-0.02%
2021/10/04	1	77.60	0	0.00	77.60	1	5,303	0.02%
2021/10/01	1	78.50	1	78.10	78.10	0	5,361	0.00%
2021/09/30	0	0.00	2	80.65	81.40	-2	5,398	-0.04%
2021/09/29	2	79.90	1	79.90	79.30	1	5,423	0.02%
2021/09/28	6	82.25	5	82.56	82.10	1	5,418	0.02%
2021/09/27	3	82.27	2	82.50	81.70	1	5,440	0.02%
2021/09/24	2	82.40	1	83.00	82.20	1	5,462	0.02%
2021/09/23	4	82.50	4	83.00	81.40	0	5,499	0.00%
2021/09/22	21	82.87	2	83.35	81.10	19	5,728	0.33%
2021/09/17	11	83.29	1	84.40	85.00	10	5,751	0.17%
2021/09/16	60	84.56	2	85.65	84.20	58	5,824	1.00%
2021/09/15	40	86.68	11	86.40	86.20	29	6,149	0.47%
2021/09/14	0	0.00	7	88.06	87.70	-7	6,627	-0.11%
2021/09/13	36	87.28	0	0.00	87.20	36	6,776	0.53%
2021/09/10	12	88.18	4	88.75	88.40	8	6,987	0.11%
2021/09/09	1	88.30	0	0.00	88.80	1	7,127	0.01%
2021/09/07	0	0.00	1	88.80	89.50	-1	7,222	-0.01%
2021/09/06	0	0.00	1	93.10	91.30	-1	7,241	-0.01%
2021/09/03	1	93.80	2	92.50	93.40	-1	7,252	-0.01%
2021/09/02	3	94.17	2	94.20	92.30	1	7,250	0.01%
2021/09/01	1	92.60	5	91.32	92.60	-4	7,210	-0.06%
2021/08/31	1	88.90	0	0.00	89.70	1	7,252	0.01%
2021/08/30	1	89.50	12	89.56	89.50	-11	7,379	-0.15%
2021/08/27	1	88.70	1	88.40	88.00	0	7,442	0.00%
2021/08/26	10	87.68	0	0.00	88.70	10	7,497	0.13%
2021/08/25	1	88.80	7	89.79	91.00	-6	7,517	-0.08%
2021/08/24	16	89.29	10	88.90	88.10	6	7,494	0.08%
2021/08/23	0	0.00	1.2	89.48	90.30	-1.2	7,495	-0.02%
2021/08/20	0.2	87.90	0	0.00	87.30	0.2	7,474	0.00%
2021/08/19	4	87.48	0	0.00	86.80	4	7,469	0.05%
2021/08/18	0	0.00	3	88.50	88.50	-3	7,454	-0.04%
2021/08/17	3	87.50	0	0.00	86.10	3	7,420	0.04%
2021/08/16	1	90.00	1	92.40	91.00	0	7,365	0.00%
2021/08/13	2	90.90	0	0.00	89.60	2	7,338	0.03%
2021/08/11	10	94.50	15	95.40	93.20	-5	7,294	-0.07%
2021/08/10	1	91.90	2	93.45	94.10	-1	7,244	-0.01%
2021/08/09	3	95.10	3	95.40	94.20	0	7,204	0.00%
2021/08/06	2	95.25	1	95.30	94.70	1	7,167	0.01%
2021/08/05	1	94.20	3	94.30	94.90	-2	7,150	-0.03%
2021/08/04	1	93.40	0	0.00	94.20	1	7,178	0.01%
2021/08/03	3	91.60	11	92.43	94.30	-8	7,195	-0.11%
2021/08/02	10	91.83	18	91.33	91.70	-8	7,141	-0.11%
2021/07/30	30	95.71	28	96.17	95.20	2	7,031	0.03%
2021/07/29	11	95.24	14	96.69	95.50	-3	6,831	-0.04%
2021/07/28	16	89.23	30	91.16	92.40	-14	6,458	-0.22%
2021/07/27	14	89.84	7.1	89.79	89.40	7	6,293	0.11%
2021/07/26	6	88.07	9	88.30	88.00	-3	6,240	-0.05%
2021/07/23	31.1	89.59	3	89.57	88.00	28.1	6,263	0.45%
2021/07/22	12	87.98	10	87.60	89.60	2	6,086	0.03%
2021/07/21	3	83.17	11	83.52	83.70	-8	5,951	-0.13%
2021/07/20	6	81.12	18	81.95	82.00	-12	6,069	-0.20%
2021/07/19	3	81.83	0	0.00	82.20	3	6,065	0.05%
2021/07/16	10	82.08	11	82.89	82.90	-1	6,107	-0.02%
2021/07/15	21	83.07	2	83.00	83.00	19	6,093	0.31%
2021/07/14	2	84.55	13	82.42	85.70	-11	6,005	-0.18%
2021/07/13	13	81.56	2	82.00	80.90	11	5,886	0.19%
2021/07/12	1	81.30	4	81.65	82.20	-3	5,838	-0.05%
2021/07/09	5	80.30	6	81.20	81.40	-1	5,786	-0.02%
2021/07/08	34	81.39	48	81.77	81.90	-14	5,763	-0.24%
2021/07/07	33	80.03	65	80.77	80.70	-32	5,750	-0.56%
2021/07/06	22	79.20	23	79.49	79.90	-1	5,799	-0.02%
2021/07/05	8	78.09	0	0.00	78.40	8	5,796	0.14%
2021/07/02	3	78.33	0	0.00	78.50	3	5,782	0.05%
2021/07/01	22	79.15	39	79.70	78.50	-17	5,782	-0.29%
2021/06/30	6	78.27	9	78.44	78.80	-3	5,813	-0.05%
2021/06/29	24	79.73	14	80.99	78.90	10	5,764	0.17%
2021/06/28	48	79.29	20	79.43	79.40	28	5,546	0.50%
2021/06/25	60	81.35	61	82.02	80.80	-1	5,532	-0.02%
2021/06/24	40	80.79	19	81.15	81.60	21	5,472	0.38%
2021/06/23	6	83.48	5	79.12	84.10	1	5,135	0.02%
2021/06/22	6	77.32	15	77.76	78.00	-9	4,657	-0.19%
2021/06/21	10	75.10	3	76.97	76.80	7	4,505	0.16%
2021/06/18	6	75.93	4	76.33	76.80	2	4,312	0.05%
2021/06/17	2	75.60	0	0.00	76.50	2	4,193	0.05%
2021/06/16	0	0.00	1	73.90	73.90	-1	4,145	-0.02%
2021/06/15	0	0.00	1	74.30	73.90	-1	4,173	-0.02%
2021/06/10	3	71.33	8	72.10	72.70	-5	4,233	-0.12%
2021/06/09	5	71.46	0	0.00	71.20	5	4,269	0.12%
2021/06/08	2	72.50	23	72.60	73.50	-21	4,231	-0.50%
2021/06/07	37	68.84	50	70.95	70.90	-13	4,183	-0.31%
2021/06/04	26	70.76	1	70.60	70.80	25	4,127	0.61%
2021/06/03	7	72.74	3	73.40	73.20	4	4,131	0.10%
2021/06/02	1	73.90	0	0.00	74.00	1	4,158	0.02%
2021/05/31	1	71.60	1	71.40	72.10	0	4,242	0.00%
2021/05/28	1	70.80	1	71.20	70.80	0	4,323	0.00%
2021/05/27	2	69.95	1	70.40	70.50	1	4,481	0.02%
2021/05/25	0	0.00	1	69.30	69.10	-1	4,584	-0.02%
2021/05/21	1	66.10	8	66.93	67.70	-7	4,675	-0.15%
2021/05/20	5	65.38	7	65.67	65.70	-2	4,690	-0.04%
2021/05/19	13	64.71	6	65.05	65.10	7	4,719	0.15%
2021/05/17	2	61.30	1	62.40	60.20	1	4,979	0.02%
2021/05/13	5	64.42	5	65.08	65.00	0	5,028	0.00%
2021/05/12	1	63.40	1	69.00	66.00	0	5,003	0.00%
2021/05/11	1	68.10	2	70.80	67.90	-1	4,937	-0.02%
2021/05/10	2	70.70	0	0.00	70.70	2	4,902	0.04%
2021/05/07	0	0.00	2	69.15	70.30	-2	4,980	-0.04%
2021/05/06	2	68.55	0	0.00	67.80	2	4,960	0.04%
2021/05/05	0	0.00	1	69.90	68.90	-1	5,037	-0.02%
2021/05/04	2	71.10	3	71.10	71.90	-1	5,037	-0.02%
2021/05/03	1	73.90	0	0.00	73.50	1	5,037	0.02%
2021/04/29	1	75.00	1	74.00	73.40	0	5,005	0.00%
2021/04/28	0	0.00	2	73.85	73.70	-2	5,075	-0.04%
2021/04/27	2	73.50	5	75.50	73.00	-3	5,312	-0.06%
2021/04/26	3	72.90	3	71.33	74.50	0	5,333	0.00%
2021/04/23	21	70.05	101	70.06	70.30	-80	5,272	-1.52%	大賣/
2021/04/22	84	69.40	4	69.98	69.40	80	5,274	1.52%
2021/04/21	0	0.00	15	70.50	70.50	-15	5,238	-0.29%
2021/04/19	5	69.92	0	0.00	69.90	5	5,293	0.09%
2021/04/16	10	70.39	1	70.90	70.70	9	5,302	0.17%
2021/04/14	1	70.10	0	0.00	69.80	1	5,269	0.02%
2021/04/13	4	71.73	0	0.00	70.40	4	5,250	0.08%
2021/04/12	0	0.00	5.4	74.77	71.90	-5.4	5,196	-0.10%
2021/04/09	0	0.00	3	71.70	71.00	-3	5,081	-0.06%
2021/04/07	0	0.00	1	72.20	73.10	-1	5,009	-0.02%
2021/04/06	0	0.00	1	72.70	73.00	-1	4,972	-0.02%
2021/04/01	3	71.23	0	0.00	70.70	3	4,887	0.06%
2021/03/30	2.2	71.15	0	0.00	71.10	2.2	4,801	0.05%
2021/03/26	3	68.70	7	68.41	68.60	-4	4,653	-0.09%
2021/03/25	2	67.20	1	67.20	67.50	1	4,632	0.02%
2021/03/24	1	67.50	3	67.77	67.90	-2	4,625	-0.04%
2021/03/23	2	68.10	0	0.00	68.10	2	4,616	0.04%
2021/03/22	6	69.52	0	0.00	69.20	6	4,593	0.13%
2021/03/19	1	68.80	1	69.70	70.30	0	4,561	0.00%
2021/03/18	0.2	69.60	0	0.00	69.60	0.2	4,500	0.00%
2021/03/17	2	69.05	1	69.30	68.70	1	4,478	0.02%
2021/03/16	0	0.00	3	68.33	68.40	-3	4,412	-0.07%
2021/03/15	0	0.00	3	68.10	67.80	-3	4,375	-0.07%
2021/03/12	4	67.00	1	66.90	67.00	3	4,313	0.07%
2021/03/11	2	67.95	5	67.96	68.10	-3	4,271	-0.07%
2021/03/10	1	67.20	1	66.30	67.30	0	4,210	0.00%
2021/03/09	2	65.25	0	0.00	65.70	2	4,134	0.05%
2021/03/08	4	67.30	0	0.00	66.40	4	4,059	0.10%
2021/03/04	0	0.00	1	68.50	68.10	-1	3,866	-0.03%
2021/03/03	4	70.75	0	0.00	69.90	4	3,822	0.10%
2021/03/02	2	74.10	8	73.80	72.80	-6	3,705	-0.16%
2021/02/26	0	0.00	1	70.00	71.00	-1	3,563	-0.03%
2021/02/25	1	71.00	0	0.00	70.80	1	3,554	0.03%
2021/02/24	4	72.63	1	72.00	71.20	3	3,480	0.09%
2021/02/23	12	74.78	0	0.00	73.50	12	3,407	0.35%
2021/02/19	1	72.60	1	74.10	74.00	0	3,311	0.00%
2021/02/18	5	74.86	6	73.60	74.00	-1	3,304	-0.03%
2021/02/17	3	74.17	4	74.35	76.10	-1	3,145	-0.03%
2021/02/05	2	69.45	1	68.90	69.20	1	3,029	0.03%
2021/02/02	0	0.00	5	65.50	66.30	-5	2,939	-0.17%
2021/02/01	6	64.48	0	0.00	64.80	6	2,914	0.21%
2021/01/28	1	67.70	1	67.40	67.30	0	2,750	0.00%
2021/01/27	1	67.40	0	0.00	67.70	1	2,707	0.04%
2021/01/26	0	0.00	5	70.30	69.70	-5	2,576	-0.19%
2021/01/25	5	72.12	4	71.20	70.80	1	2,511	0.04%
2021/01/22	5	69.04	0	0.00	70.00	5	2,373	0.21%
2021/01/21	3	67.67	4	68.65	69.20	-1	2,284	-0.04%
2021/01/20	19	67.71	21	67.46	67.50	-2	2,110	-0.09%
2021/01/19	37	63.27	35	63.38	64.20	2	1,799	0.11%
2021/01/18	2	63.00	2	62.00	62.50	0	1,639	0.00%
2021/01/15	1	58.40	0	0.00	58.50	1	1,504	0.07%
2021/01/13	0	0.00	1	57.10	57.30	-1	1,442	-0.07%
2020/12/14	0	0.00	4	56.40	56.30	-4	1,290	-0.31%
2020/12/11	0	0.00	4	56.45	56.10	-4	1,289	-0.31%
2020/12/09	4	58.30	0	0.00	58.30	4	1,241	0.32%
2020/11/23	4	53.00	0	0.00	53.00	4	1,214	0.33%
2020/10/29	0	0.00	1	49.75	50.20	-1	1,440	-0.07%
2020/10/22	0	0.00	1	50.00	49.95	-1	1,437	-0.07%
2020/10/20	1	50.50	2	50.50	50.60	-1	1,455	-0.07%
2020/10/06	2	49.95	0	0.00	50.10	2	1,645	0.12%
2020/09/17	0	0.00	1	52.20	51.90	-1	1,731	-0.06%
2020/09/10	0	0.00	1	51.10	51.30	-1	1,690	-0.06%
2020/09/08	1	52.80	0	0.00	52.80	1	1,646	0.06%
2020/09/07	1	51.20	0	0.00	51.30	1	1,606	0.06%
2020/08/27	1	51.30	0	0.00	50.70	1	1,481	0.07%
2020/08/21	1	53.90	1	54.30	54.00	0	1,284	0.00%
2020/08/04	0	0.00	1	51.70	51.70	-1	1,057	-0.09%
2020/07/30	1	52.50	0	0.00	52.50	1	1,024	0.10%
2020/07/09	0	0.00	1	49.50	49.15	-1	710	-0.14%
2020/06/19	1	45.75	0	0.00	45.95	1	682	0.15%
2020/06/10	1	46.50	1	46.45	46.20	0	767	0.00%
2020/05/14	0	0.00	1	44.85	44.25	-1	868	-0.12%
2020/05/08	1	46.10	0	0.00	45.60	1	878	0.11%
2020/02/20	0	0.00	2	48.55	48.55	-2	731	-0.27%
2020/02/18	0	0.00	1	48.60	48.60	-1	743	-0.13%
2020/02/17	3	48.45	0	0.00	48.60	3	742	0.40%
2019/12/26	0	0.00	1	47.90	47.70	-1	1,009	-0.10%
2019/12/19	0	0.00	1	47.80	48.00	-1	996	-0.10%
2019/11/29	0	0.00	2	45.95	45.95	-2	864	-0.23%
2019/11/15	0	0.00	1	45.20	45.20	-1	847	-0.12%
2019/11/13	0	0.00	1	45.05	45.00	-1	838	-0.12%
2019/11/11	1	44.85	1	44.40	44.40	0	823	0.00%
2019/11/08	13	45.20	14	45.28	45.30	-1	798	-0.13%
2019/11/07	6	46.61	1	47.40	46.40	5	744	0.67%
2019/11/05	0	0.00	10	42.90	42.85	-10	463	-2.16%
2019/10/23	10	42.80	0	0.00	42.65	10	510	1.96%
2019/09/20	0	0.00	1	43.30	43.50	-1	527	-0.19%
2019/08/27	0	0.00	4	41.20	41.00	-4	559	-0.71%
2019/08/26	1	43.70	0	0.00	43.45	1	539	0.19%
2019/07/30	1	45.40	0	0.00	44.75	1	511	0.20%
2019/07/08	1	42.80	0	0.00	42.55	1	561	0.18%
2019/06/26	1	42.55	0	0.00	42.60	1	595	0.17%
2019/05/23	0	0.00	1	40.40	40.30	-1	761	-0.13%
2019/05/13	0	0.00	1	41.00	41.35	-1	787	-0.13%
2019/04/26	1	43.60	0	0.00	43.70	1	779	0.13%
2019/04/19	0	0.00	1	42.10	42.15	-1	730	-0.14%
2019/04/18	2	42.10	1	42.10	42.00	1	731	0.14%
2019/04/16	0	0.00	1	41.95	41.80	-1	713	-0.14%
2019/04/15	1	41.65	0	0.00	41.70	1	695	0.14%
2019/04/12	1	41.75	1	41.80	42.05	0	684	0.00%
2019/03/15	0	0.00	2	42.10	41.40	-2	685	-0.29%
2019/03/14	2	41.95	0	0.00	41.75	2	665	0.30%
2019/03/13	2	42.05	2	42.23	42.25	0	644	0.00%
2019/03/12	0	0.00	1	42.60	42.65	-1	633	-0.16%
2019/03/11	1	42.05	1	42.30	42.30	0	624	0.00%
2019/03/05	1	42.10	1	42.25	42.25	0	597	0.00%
2019/02/27	2	42.05	1	42.05	42.30	1	568	0.18%
2019/02/26	1	42.40	0	0.00	42.30	1	556	0.18%
2019/02/25	1	42.55	0	0.00	42.60	1	540	0.18%
2019/02/21	0	0.00	1	42.00	41.95	-1	528	-0.19%
2019/02/12	1	41.45	0	0.00	41.45	1	500	0.20%
2019/01/07	1	40.15	0	0.00	40.15	1	592	0.17%
2018/12/22	0	0.00	1	38.35	38.25	-1	641	-0.16%
2018/12/20	1	38.30	0	0.00	38.30	1	642	0.16%
2018/12/17	1	38.95	0	0.00	38.95	1	627	0.16%
2018/12/14	1	39.45	0	0.00	39.45	1	619	0.16%
2018/12/11	1	39.25	0	0.00	39.45	1	607	0.16%
2018/10/19	0	0.00	7	41.86	42.95	-7	620	-1.13%
2018/10/17	10	43.76	3	43.30	43.10	7	633	1.11%
2018/10/11	1	43.20	0	0.00	44.00	1	616	0.16%
2018/03/31	2	57.20	2	57.30	57.30	0	788	0.00%
2018/03/19	0	0.00	3	56.20	56.80	-3	775	-0.39%
2018/02/21	3	55.30	0	0.00	55.30	3	721	0.42%
2018/02/01	0	0.00	1	57.00	55.30	-1	667	-0.15%
2018/01/04	1	52.60	0	0.00	52.60	1	898	0.11%