兆勁 (2444)-大昌-桃園券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
13.15
漲跌
▼0.25
漲幅
-1.87%
成交量
350張
產業
上市通信網路類股▲0.90%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/26	0	0.00	0	13.60	13.15	0	1,302	0.00%
2024/08/06	0	0.00	20	12.19	12.35	-20	1,334	-1.50%
2024/08/05	2	12.95	0	0.00	12.65	2	1,319	0.15%
2024/08/02	1	14.00	0	0.00	14.05	1	1,301	0.08%
2024/07/26	0	0.00	0	15.10	15.15	0	1,242	0.00%
2024/07/23	0	0.00	0	15.65	15.60	0	1,228	0.00%
2024/07/22	0	0.00	2	15.85	15.90	-2	1,204	-0.17%
2024/07/19	2	16.48	1	16.55	16.50	1	1,171	0.09%
2024/07/18	0	0.00	2	17.10	16.80	-2	1,136	-0.18%
2024/07/17	2	16.50	2	16.45	16.60	0	1,060	0.00%
2024/07/11	0	0.00	0	15.10	15.35	0	935	0.00%
2024/07/05	4	15.30	0	0.00	15.55	4	808	0.49%
2024/07/04	1	14.50	0	0.00	14.40	1	761	0.13%
2024/07/03	0	0.00	2	14.60	14.70	-2	726	-0.28%
2024/06/28	1	13.60	0	0.00	13.60	1	639	0.16%
2024/06/27	0	0.00	1	13.25	13.60	-1	637	-0.16%
2024/06/17	2	13.33	0	0.00	13.45	2	589	0.34%
2024/06/12	0	0.00	0	12.80	12.55	0	576	0.00%
2024/06/11	1	12.60	0	0.00	12.65	1	571	0.17%
2024/05/30	0	0.00	0	13.20	13.15	0	491	0.00%
2024/05/29	0	0.00	0	12.70	12.70	0	466	0.00%
2024/05/06	0	0.00	1	11.10	11.10	-1	376	-0.27%
2024/04/24	0	0.00	0	11.00	11.10	0	396	0.00%
2024/04/15	1	11.25	0	0.00	11.25	1	415	0.24%
2024/04/01	0	0.00	0	12.10	11.50	0	398	0.00%
2023/12/15	0	0.00	0	13.20	13.30	0	365	0.00%
2023/12/14	0	0.00	0	13.30	13.30	0	364	0.00%
2023/09/21	0	0.00	0	12.80	12.90	0	711	0.00%
2023/07/31	0	0.00	11	13.39	14.00	-11	1,082	-1.02%
2023/07/27	0	0.00	2	12.95	12.90	-2	1,046	-0.19%
2023/07/21	2	13.15	2	13.28	13.15	0	1,071	0.00%
2023/07/19	0	0.00	2	13.55	13.20	-2	1,084	-0.18%
2023/07/14	6	14.18	0	0.00	13.85	6	1,149	0.52%
2023/07/13	4	14.26	3	14.47	14.40	1	1,151	0.09%
2023/07/12	5	14.18	10	13.91	14.25	-5	1,141	-0.44%
2023/07/11	13	14.92	1	15.05	15.05	12	1,110	1.08%
2023/07/10	1	13.55	5	13.12	13.80	-4	1,036	-0.39%
2023/07/07	1	12.45	0	0.00	12.55	1	1,013	0.10%
2023/07/06	1	12.55	0	0.00	12.75	1	1,021	0.10%
2023/07/05	1	12.55	0	0.00	12.55	1	1,023	0.10%
2023/07/04	2	13.13	0	0.00	13.00	2	1,018	0.20%
2023/07/03	0	0.00	4	12.18	12.90	-4	986	-0.41%
2023/06/29	0	0.00	1	11.85	11.65	-1	956	-0.10%
2023/06/28	10	11.70	0	0.00	11.75	10	959	1.04%
2023/06/26	0	0.00	4	11.94	11.95	-4	966	-0.41%
2023/06/20	0	0.00	1	11.60	11.65	-1	974	-0.10%
2023/06/15	1	11.45	0	0.00	11.50	1	982	0.10%
2023/06/14	0	0.00	0	11.60	11.60	0	981	0.00%
2023/06/13	2	11.50	2	11.60	11.60	0	992	0.00%
2023/06/12	1	11.85	0	11.60	11.55	1	993	0.10%
2023/06/09	2	12.00	1	12.10	12.00	1	987	0.10%
2023/06/08	3	12.07	2	12.20	12.05	1	997	0.10%
2023/06/07	5	11.82	1	12.35	12.15	4	1,043	0.38%
2023/06/06	1	11.60	0	0.00	11.70	1	1,055	0.09%
2023/04/20	0	0.00	1	17.65	16.90	-1	1,814	-0.06%
2023/04/19	1	17.95	0	0.00	17.75	1	1,826	0.05%
2023/04/14	5	16.60	5	16.90	16.70	0	1,809	0.00%
2023/03/15	0	16.60	0	0.00	16.55	0	3,631	0.00%
2023/03/14	0	16.75	0	0.00	16.65	0	3,639	0.00%
2023/03/13	0	16.45	0	0.00	16.95	0	3,639	0.00%
2023/03/10	0	17.40	0	0.00	16.70	0	3,633	0.00%
2023/03/08	0	18.00	0	0.00	18.10	0	3,566	0.00%
2023/03/07	0	18.25	2	17.90	18.00	-2	3,551	-0.06%
2023/03/01	5	16.75	0	0.00	16.85	5	3,409	0.15%
2023/02/24	8	17.18	0	0.00	16.90	8	3,395	0.24%
2023/02/22	6	17.67	0	0.00	17.75	6	3,352	0.18%
2023/02/21	3	17.50	0	0.00	18.00	3	3,319	0.09%
2023/02/20	1	17.30	0	0.00	17.25	1	3,249	0.03%
2023/02/15	3	16.55	0	0.00	16.65	3	3,173	0.09%
2023/02/14	1	16.80	0	0.00	16.75	1	3,157	0.03%
2023/02/10	3	16.25	0	0.00	16.25	3	3,124	0.10%
2023/02/09	5	16.65	0	0.00	16.70	5	3,100	0.16%
2023/02/03	15	18.20	0	0.00	17.85	15	2,983	0.50%
2023/02/02	0	0.00	1	18.80	18.70	-1	2,936	-0.03%
2023/01/31	1	18.65	0	0.00	18.70	1	2,868	0.03%
2023/01/30	0	0.00	1	18.05	18.20	-1	2,795	-0.04%
2023/01/17	0	0.00	4	18.05	17.90	-4	2,776	-0.14%
2023/01/16	0	0.00	4	18.03	17.95	-4	2,744	-0.15%
2023/01/13	7	17.86	0	0.00	17.80	7	2,703	0.26%
2023/01/11	1	17.45	0	0.00	17.45	1	2,579	0.04%
2022/12/30	0	0.00	1	17.50	16.55	-1	2,356	-0.04%
2022/12/29	2	17.50	1	17.45	17.55	1	2,300	0.04%
2022/12/28	1	18.10	0	0.00	17.65	1	2,274	0.04%
2022/12/26	0	0.00	4	18.10	17.80	-4	2,198	-0.18%
2022/12/23	2	18.25	1	17.95	18.00	1	2,164	0.05%
2022/12/22	8	19.20	0	0.00	18.90	8	2,103	0.38%
2022/12/21	2	18.15	0	0.00	19.35	2	2,025	0.10%
2022/12/20	0	0.00	2	19.23	18.60	-2	1,928	-0.10%
2022/12/19	1	17.90	0	0.00	18.75	1	1,821	0.05%
2022/12/15	1	19.00	20	19.38	20.90	-19	1,494	-1.27%
2022/12/14	0	0.00	40	18.45	19.00	-40	1,294	-3.09%
2022/12/13	41	18.75	53	18.74	19.15	-12	1,159	-1.03%
2022/12/12	41	17.55	10	17.80	17.80	31	939	3.30%
2022/12/09	0	0.00	1	15.60	16.20	-1	715	-0.14%
2022/12/08	1	14.90	0	0.00	15.00	1	569	0.18%
2022/10/17	10	11.23	0	0.00	11.30	10	1,376	0.73%
2022/09/12	0	0.00	0	13.70	13.35	0	1,378	0.00%
2022/09/08	0	0.00	0	13.00	13.25	0	1,417	0.00%
2022/09/01	6	13.95	1	13.90	14.00	5	1,479	0.34%
2022/08/31	6	14.25	0	0.00	14.45	6	1,468	0.41%
2022/08/29	0	0.00	12	14.50	14.65	-12	1,468	-0.82%
2022/08/24	6	13.88	0	0.00	13.65	6	1,499	0.40%
2022/08/23	3	14.15	0	0.00	14.15	3	1,465	0.20%
2022/08/22	3	14.60	9	15.00	14.60	-6	1,447	-0.41%
2022/08/19	3	14.95	0	0.00	15.00	3	1,434	0.21%
2022/08/17	3	14.05	0	0.00	14.15	3	1,305	0.23%
2022/08/16	6	14.65	0	0.00	14.55	6	1,283	0.47%
2022/08/15	0	0.00	3	15.05	14.85	-3	1,267	-0.24%
2022/08/12	1	14.95	1	15.50	15.35	0	1,242	0.00%
2022/08/11	0	0.00	3	14.85	14.90	-3	1,172	-0.26%
2022/08/10	1	15.15	0	0.00	15.35	1	1,125	0.09%
2022/08/08	0	0.00	4	14.00	14.80	-4	956	-0.42%
2022/08/05	7	14.21	0	0.00	14.30	7	929	0.75%
2022/08/02	0	0.00	12	13.35	13.15	-12	847	-1.42%
2022/06/20	12	12.88	0	0.00	12.20	12	701	1.71%
2022/06/16	0	0.00	6	13.75	13.75	-6	628	-0.96%
2022/06/13	0	0.00	1	12.30	12.25	-1	530	-0.19%
2022/06/08	1	12.80	0	0.00	12.85	1	511	0.20%
2022/05/16	6	11.95	0	0.00	12.10	6	280	2.14%
2022/01/24	0	0.00	10	12.30	12.45	-10	929	-1.08%
2021/12/23	5	14.90	0	0.00	14.85	5	770	0.65%
2021/12/20	5	15.30	14	15.24	15.30	-9	695	-1.29%
2021/12/17	0	0.00	1	14.70	14.70	-1	628	-0.16%
2021/12/10	0	0.00	5	13.85	13.75	-5	514	-0.97%
2021/12/08	6	13.56	0	0.00	14.10	6	453	1.32%
2021/08/17	0	0.00	1	10.20	11.20	-1	316	-0.32%
2021/08/16	1	10.10	0	0.00	10.20	1	314	0.32%
2021/06/16	4	12.35	0	0.00	12.35	4	1,136	0.35%
2021/06/03	4	12.40	0	0.00	12.40	4	1,197	0.33%
2021/06/01	3	12.55	0	0.00	12.60	3	1,206	0.25%
2021/04/22	3	16.55	0	0.00	16.00	3	1,344	0.22%
2021/04/15	0	0.00	8	16.29	16.45	-8	1,443	-0.55%
2021/04/14	0	0.00	11	15.75	15.70	-11	1,438	-0.76%
2021/04/13	2	16.70	17	16.44	16.20	-15	1,412	-1.06%
2021/04/12	34	15.98	12	16.25	16.30	22	1,377	1.60%
2021/04/08	7	15.29	5	16.02	15.00	2	1,292	0.15%
2021/04/07	1	15.60	7	15.45	15.75	-6	1,202	-0.50%
2021/04/06	7	14.54	0	0.00	14.40	7	1,129	0.62%
2021/04/01	4	15.05	0	0.00	14.75	4	1,112	0.36%
2021/03/31	4	15.50	0	0.00	15.45	4	1,061	0.38%
2021/03/25	1	16.20	0	0.00	16.10	1	1,018	0.10%
2021/02/26	0	0.00	20	16.50	17.00	-20	937	-2.13%
2021/02/23	2	14.55	0	0.00	14.40	2	865	0.23%
2021/02/22	3	14.75	0	0.00	14.75	3	848	0.35%
2021/02/04	0	0.00	1	14.45	14.30	-1	838	-0.12%
2021/02/03	1	14.65	0	0.00	14.55	1	839	0.12%
2021/02/02	0	0.00	10	14.20	14.25	-10	838	-1.19%
2021/01/29	15	14.80	0	0.00	14.60	15	833	1.80%
2021/01/25	0	0.00	3	15.40	15.60	-3	811	-0.37%
2021/01/21	3	14.75	0	0.00	14.75	3	803	0.37%
2021/01/20	0	0.00	2	15.88	15.05	-2	800	-0.25%
2021/01/19	2	16.65	1	17.25	16.60	1	768	0.13%
2021/01/18	1	16.40	0	0.00	16.95	1	766	0.13%
2021/01/15	12	18.15	12	18.82	18.00	0	738	0.00%
2021/01/14	10	19.50	0	0.00	19.00	10	695	1.44%
2021/01/08	5	14.60	0	0.00	14.60	5	447	1.12%
2021/01/07	15	14.93	20	15.40	14.90	-5	446	-1.12%
2021/01/05	0	0.00	3	14.90	14.95	-3	429	-0.70%
2021/01/04	3	14.55	0	0.00	14.70	3	417	0.72%
2020/11/26	0	0.00	4	14.61	14.65	-4	421	-0.95%
2020/11/25	4	14.30	6	14.40	14.60	-2	419	-0.48%
2020/11/24	3	14.10	0	0.00	14.20	3	410	0.73%
2020/11/23	3	14.20	0	0.00	14.30	3	409	0.73%
2020/11/20	3	14.15	3	14.30	14.30	0	410	0.00%
2020/11/17	8	14.19	0	0.00	14.15	8	418	1.91%
2020/11/16	6	14.25	10	14.30	14.30	-4	426	-0.94%
2020/11/13	3	14.25	0	0.00	14.45	3	428	0.70%
2020/11/11	3	14.35	3	14.60	14.60	0	433	0.00%
2020/11/10	7	14.40	7	14.50	14.50	0	432	0.00%
2020/11/09	0	0.00	5	14.50	14.55	-5	433	-1.15%
2020/11/04	3	14.25	0	0.00	14.40	3	440	0.68%
2020/11/02	3	14.25	0	0.00	14.45	3	442	0.68%
2020/10/29	2	14.50	0	0.00	14.55	2	439	0.46%
2020/10/28	2	14.60	0	0.00	14.85	2	434	0.46%
2020/10/23	2	14.60	0	0.00	14.70	2	415	0.48%
2020/10/22	3	14.80	0	0.00	14.70	3	417	0.72%
2020/10/21	3	14.95	0	0.00	15.00	3	414	0.72%
2020/10/16	0	0.00	3	15.35	15.50	-3	404	-0.74%
2020/10/15	0	0.00	7	15.20	15.30	-7	395	-1.77%
2020/10/08	0	0.00	19	15.03	15.10	-19	388	-4.89%
2020/10/07	0	0.00	5	14.95	15.05	-5	384	-1.30%
2020/09/24	0	0.00	38	13.81	13.80	-38	431	-8.82%
2020/09/22	0	0.00	10	14.15	14.30	-10	428	-2.33%
2020/09/21	0	0.00	3	14.40	14.40	-3	429	-0.70%
2020/09/16	3	14.35	0	0.00	14.45	3	433	0.69%
2020/09/11	23	14.68	0	0.00	14.65	23	452	5.08%
2020/09/10	0	0.00	23	15.06	15.15	-23	449	-5.12%
2020/09/09	3	14.85	0	0.00	15.20	3	451	0.67%
2020/09/07	0	0.00	3	15.13	15.35	-3	451	-0.66%
2020/09/04	2	14.95	0	0.00	15.00	2	444	0.45%
2020/08/21	10	14.00	0	0.00	14.20	10	471	2.12%
2020/08/13	9	14.26	0	0.00	14.30	9	583	1.54%
2020/08/12	7	14.24	0	0.00	14.40	7	622	1.12%
2020/08/11	6	14.50	0	0.00	14.50	6	649	0.92%
2020/08/05	5	14.38	0	14.55	14.55	5	753	0.66%
2020/08/04	5	14.40	0	0.00	14.50	5	775	0.64%
2020/08/03	11	14.35	0	0.00	14.50	11	798	1.38%
2020/07/31	3	14.35	0	0.00	14.55	3	820	0.37%
2020/07/30	10	14.38	0	0.00	14.45	10	846	1.18%
2020/07/22	3	14.90	0	0.00	15.00	3	974	0.31%
2020/06/22	0	0.00	2	15.20	15.30	-2	1,247	-0.16%
2020/06/11	0	0.00	2	15.35	15.20	-2	1,349	-0.15%
2020/06/08	2	15.85	0	0.00	15.90	2	1,411	0.14%
2020/03/20	2	13.10	0	0.00	13.30	2	1,370	0.15%
2020/03/13	0	0.00	64	14.74	15.20	-64	1,570	-4.08%
2020/03/12	58	16.07	90	16.38	16.15	-32	1,632	-1.96%
2020/03/11	0	0.00	152	16.86	17.15	-152	1,710	-8.89%	大賣/鉅額交易
2020/03/09	2	17.25	0	0.00	17.50	2	1,865	0.11%
2020/03/03	11	18.51	16	18.78	18.80	-5	2,184	-0.23%
2020/02/26	5	18.85	0	0.00	18.95	5	2,411	0.21%
2020/02/25	6	19.05	0	0.00	19.25	6	2,504	0.24%
2020/02/19	5	19.15	0	0.00	19.45	5	2,868	0.17%
2020/02/18	21	19.36	0	0.00	19.45	21	2,969	0.71%
2020/02/17	1	19.35	1	19.50	19.65	0	3,034	0.00%
2020/02/12	3	19.85	0	0.00	20.15	3	3,332	0.09%
2020/02/11	33	19.97	5	20.15	20.15	28	3,425	0.82%
2020/02/10	0	0.00	40	19.68	19.85	-40	3,508	-1.14%
2020/02/06	9	19.21	0	0.00	19.90	9	3,627	0.25%
2020/02/05	0	0.00	3	18.67	18.95	-3	3,695	-0.08%
2020/02/04	0	0.00	21	17.68	18.30	-21	3,767	-0.56%
2020/01/20	0	0.00	7	19.65	19.70	-7	4,112	-0.17%
2020/01/14	2	19.48	0	0.00	19.75	2	4,493	0.04%
2020/01/09	0	0.00	23	19.29	19.80	-23	4,693	-0.49%
2020/01/08	50	18.70	51	18.86	18.90	-1	4,743	-0.02%
2020/01/07	89	19.50	80	19.90	19.35	9	4,780	0.19%
2020/01/03	10	22.28	5	22.55	22.40	5	4,793	0.10%
2019/12/27	0	0.00	10	22.30	22.30	-10	4,782	-0.21%
2019/12/24	0	0.00	4	21.80	22.00	-4	4,744	-0.08%
2019/12/23	4	21.61	0	0.00	21.75	4	4,723	0.08%
2019/12/13	2	21.38	4	21.70	21.45	-2	4,725	-0.04%
2019/12/10	25	22.13	0	0.00	22.30	25	4,622	0.54%
2019/12/05	0	0.00	5	22.55	22.60	-5	4,403	-0.11%
2019/12/04	2	22.10	0	0.00	22.25	2	4,351	0.05%
2019/12/03	9	22.13	0	0.00	22.30	9	4,296	0.21%
2019/11/29	2	22.40	3	22.67	22.70	-1	4,206	-0.02%
2019/11/27	0	0.00	5	22.68	22.45	-5	4,095	-0.12%
2019/11/26	15	22.42	15	22.67	22.25	0	4,030	0.00%
2019/11/25	5	22.10	0	0.00	22.55	5	3,961	0.13%
2019/11/22	41	22.68	35	22.82	22.40	6	3,896	0.15%
2019/11/21	6	23.01	0	0.00	22.70	6	3,814	0.16%
2019/11/19	17	23.14	0	0.00	22.80	17	3,637	0.47%
2019/11/18	1	23.10	0	0.00	23.60	1	3,557	0.03%
2019/11/15	10	22.85	0	0.00	23.50	10	3,476	0.29%
2019/11/14	16	23.24	1	23.40	23.00	15	3,384	0.44%
2019/11/12	0	0.00	5	23.50	23.60	-5	3,222	-0.16%
2019/11/11	8	22.65	13	22.83	23.00	-5	3,125	-0.16%
2019/11/08	5	22.85	15	22.90	22.80	-10	3,044	-0.33%
2019/11/07	0	0.00	10	22.69	22.80	-10	2,956	-0.34%
2019/11/06	1	22.55	1	22.85	22.50	0	2,881	0.00%
2019/11/05	17	22.55	30	22.69	22.50	-13	2,852	-0.46%
2019/11/01	14	22.35	35	22.31	22.45	-21	2,732	-0.77%
2019/10/30	25	21.83	0	0.00	22.00	25	2,599	0.96%
2019/10/29	15	21.14	5	21.95	21.60	10	2,530	0.40%
2019/10/28	35	22.76	0	0.00	21.90	35	2,434	1.44%
2019/10/25	0	0.00	42	22.72	23.80	-42	2,294	-1.83%
2019/10/23	5	21.65	0	0.00	21.85	5	2,062	0.24%
2019/10/21	0	0.00	2	22.05	22.00	-2	1,902	-0.11%
2019/10/18	0	0.00	12	21.95	22.00	-12	1,831	-0.66%
2019/10/16	2	21.80	8	21.93	21.95	-6	1,699	-0.35%
2019/10/15	5	21.55	5	21.75	21.80	0	1,642	0.00%
2019/10/08	10	21.15	0	0.00	21.50	10	1,475	0.68%
2019/10/04	0	0.00	9	22.04	22.20	-9	1,364	-0.66%
2019/10/02	28	21.49	20	21.64	21.65	8	1,269	0.63%
2019/09/25	5	20.95	0	20.55	21.15	5	1,170	0.43%
2019/09/23	6	21.35	0	0.00	21.05	6	1,112	0.54%
2019/09/20	92	22.14	86	22.69	21.90	6	1,064	0.56%
2019/09/19	41	21.28	51	21.56	22.45	-10	1,006	-0.99%
2019/09/18	0	0.00	17	20.62	20.90	-17	933	-1.82%
2019/09/12	5	19.70	5	19.95	19.95	0	841	0.00%
2019/09/11	30	19.67	25	19.88	20.00	5	848	0.59%
2019/09/10	13	19.61	13	19.94	19.95	0	849	0.00%
2019/09/06	10	19.65	0	0.00	19.55	10	842	1.19%
2019/09/05	10	19.83	0	0.00	19.80	10	825	1.21%
2019/09/04	10	19.93	0	0.00	20.35	10	816	1.22%
2019/09/03	5	20.30	1	20.60	20.65	4	790	0.51%
2019/08/30	7	20.09	0	0.00	20.30	7	776	0.90%
2019/08/29	20	19.71	0	0.00	20.15	20	774	2.58%
2019/08/28	3	19.90	0	0.00	20.15	3	773	0.39%
2019/08/27	4	19.83	0	0.00	20.05	4	779	0.51%
2019/08/23	5	19.77	0	0.00	19.80	5	789	0.63%
2019/08/20	23	20.00	0	0.00	20.25	23	816	2.82%
2019/08/19	5	20.16	0	0.00	20.30	5	811	0.62%
2019/08/15	11	19.26	0	0.00	19.60	11	809	1.36%
2019/08/14	6	19.53	0	0.00	19.60	6	822	0.73%
2019/08/13	14	19.67	0	0.00	19.60	14	847	1.65%
2019/08/12	10	19.88	0	0.00	20.20	10	900	1.11%
2019/08/08	60	20.54	2	20.30	20.45	58	905	6.40%
2019/08/07	0	0.00	1	20.60	20.75	-1	931	-0.11%
2019/08/06	34	19.60	0	0.00	19.90	34	934	3.64%
2019/08/05	20	19.20	0	0.00	19.20	20	932	2.15%
2019/08/02	5	19.05	0	0.00	19.15	5	942	0.53%
2019/06/18	0	0.00	0	19.85	20.00	0	1,239	0.00%
2019/05/09	0	0.00	10	22.31	22.60	-10	1,267	-0.79%
2019/05/07	10	22.70	0	0.00	22.65	10	1,255	0.80%
2019/04/29	0	0.00	3	22.20	22.50	-3	1,188	-0.25%
2019/04/11	0	0.00	1	20.45	20.90	-1	1,174	-0.09%
2019/04/08	1	21.10	0	0.00	20.90	1	1,193	0.08%
2019/04/02	0	0.00	0	20.70	20.80	0	1,218	0.00%
2019/03/07	3	21.25	0	0.00	21.30	3	1,645	0.18%
2019/03/04	1	20.85	1	21.05	21.00	0	1,735	0.00%
2019/02/27	1	23.20	1	23.50	22.15	0	1,675	0.00%
2019/02/21	0	24.45	0	0.00	24.55	0	1,688	0.00%
2019/02/18	0	0.00	3	23.50	23.75	-3	1,692	-0.18%
2019/02/15	9	23.39	9	23.42	23.00	0	1,706	0.00%
2019/02/14	5	22.40	2	22.33	22.75	3	1,725	0.17%
2019/01/28	0	0.00	3	22.17	22.15	-3	1,706	-0.18%
2019/01/25	1	22.05	0	0.00	22.00	1	1,716	0.06%
2019/01/24	1	21.85	1	21.80	21.80	0	1,711	0.00%
2019/01/23	2	22.35	1	22.05	21.75	1	1,710	0.06%
2019/01/22	6	21.80	8	21.72	21.70	-2	1,708	-0.12%
2019/01/21	2	20.75	0	0.00	20.80	2	1,699	0.12%
2019/01/18	0	0.00	3	20.70	20.70	-3	1,694	-0.18%
2019/01/15	0	0.00	1	20.10	20.10	-1	1,685	-0.06%
2019/01/11	2	20.15	1	20.30	20.20	1	1,682	0.06%
2019/01/08	4	20.81	0	0.00	20.75	4	1,667	0.24%
2019/01/04	3	21.03	3	21.55	22.00	0	1,639	0.00%
2019/01/03	0	0.00	2	21.25	21.20	-2	1,661	-0.12%
2019/01/02	2	20.90	0	0.00	20.95	2	1,647	0.12%
2018/12/28	2	20.70	2	21.00	21.60	0	1,645	0.00%
2018/12/26	1	21.20	1	21.55	21.55	0	1,609	0.00%
2018/12/21	0	23.15	0	0.00	23.40	0	1,542	0.00%
2018/12/20	0	23.05	0	0.00	23.30	0	1,503	0.00%
2018/12/19	0	0.00	0	23.00	23.20	0	1,467	0.00%
2018/12/18	0	0.00	0	22.90	23.00	0	1,433	0.00%
2018/12/17	0	22.50	0	0.00	22.50	0	1,412	0.00%
2018/12/14	0	23.20	0	0.00	23.20	0	1,355	0.00%
2018/12/13	2	24.00	2	23.85	24.00	0	1,311	0.00%
2018/12/12	0	0.00	3	22.50	23.00	-3	1,257	-0.24%
2018/12/11	5	21.98	4	22.03	22.15	1	1,183	0.08%
2018/12/10	7	21.27	15	21.41	21.50	-8	1,155	-0.69%
2018/11/30	8	22.14	9	22.02	21.55	-1	975	-0.10%
2018/11/29	5	21.60	5	21.88	21.85	0	932	0.00%
2018/11/28	6	20.58	6	20.82	21.10	0	887	0.00%
2018/11/27	18	19.81	17	19.91	20.05	1	836	0.12%
2018/11/26	6	18.67	6	18.85	18.90	0	757	0.00%
2018/11/22	0	0.00	4	17.68	17.55	-4	696	-0.57%
2018/11/15	2	17.50	0	0.00	17.00	2	829	0.24%
2018/11/14	2	17.15	0	0.00	17.00	2	804	0.25%
2018/11/13	5	15.90	5	15.80	16.30	0	770	0.00%
2018/10/01	3	15.65	15	15.81	15.75	-12	1,124	-1.07%
2018/09/26	12	15.64	0	0.00	15.60	12	1,174	1.02%
2018/09/04	0	15.60	0	0.00	15.70	0	1,282	0.00%
2018/07/27	20	18.58	20	18.50	18.65	0	2,308	0.00%
2018/07/26	2	16.70	2	16.60	17.90	0	2,289	0.00%
2018/06/01	0	0.00	13	16.50	16.50	-13	4,575	-0.28%
2018/05/31	0	0.00	2	18.30	18.30	-2	4,621	-0.04%
2018/05/30	12	18.45	0	0.00	18.85	12	4,690	0.26%
2018/05/28	77	14.89	77	15.57	17.65	0	4,697	0.00%
2018/05/14	3	28.50	3	28.80	28.80	0	4,631	0.00%
2018/05/02	0	0.00	0	28.60	28.80	0	4,555	0.00%
2018/04/18	5	27.70	5	27.40	27.40	0	4,502	0.00%
2018/04/03	5	31.27	2	29.80	29.80	3	4,654	0.06%
2018/03/27	0	31.25	0	0.00	31.00	0	4,416	0.00%
2018/03/26	0	31.40	0	0.00	31.60	0	4,376	0.00%
2018/03/20	0	36.25	0	0.00	36.50	0	4,130	0.00%
2018/03/15	0	0.00	5	37.50	37.50	-5	4,151	-0.12%
2018/03/14	1	37.15	1	37.25	37.00	0	4,202	0.00%
2018/03/12	0	36.00	0	0.00	36.20	0	4,267	0.00%
2018/03/09	4	35.05	0	0.00	34.90	4	4,166	0.10%
2018/03/05	0	0.00	1	36.00	36.70	-1	4,028	-0.02%
2018/03/02	1	35.85	0	0.00	35.50	1	3,972	0.03%
2018/02/12	2	27.80	2	27.95	27.80	0	3,816	0.00%
2018/02/09	0	28.95	3	29.50	28.70	-3	3,764	-0.08%
2018/02/06	0	33.35	2	34.40	33.55	-2	3,601	-0.06%
2018/02/05	0	32.55	0	0.00	32.50	0	3,425	0.00%
2018/02/02	5	35.40	5	35.10	35.10	0	3,391	0.00%
2018/01/31	0	37.00	0	0.00	37.20	0	3,408	0.00%
2018/01/29	3	37.60	0	0.00	37.70	3	3,359	0.09%
2018/01/26	4	37.75	4	36.90	38.00	0	3,382	0.00%
2018/01/17	0	0.00	1	39.35	38.75	-1	3,887	-0.03%
2018/01/16	1	40.05	0	0.00	39.30	1	3,850	0.03%
2018/01/15	1	39.80	1	39.95	39.85	0	3,835	0.00%
2018/01/12	6	39.96	0	0.00	39.35	6	3,868	0.16%
2018/01/03	0	0.00	2	38.35	38.10	-2	3,968	-0.05%
2018/01/02	2	38.95	0	0.00	37.90	2	3,937	0.05%