良得電 (2462)-大昌-桃園券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
30.80
漲跌
▲0.20
漲幅
+0.65%
成交量
117張
產業
上市電子零組件類股▲1.42%
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	2	33.25	33.00	-2	432	-0.46%
2024/08/26	0	0.00	0	33.10	33.00	0	455	0.00%
2024/08/22	1	32.80	0	0.00	32.80	1	466	0.21%
2024/08/20	0	0.00	1	31.95	33.30	-1	444	-0.23%
2024/08/13	2	30.85	0	0.00	30.85	2	445	0.45%
2024/07/26	0	0.00	0	32.50	32.25	0	438	0.00%
2024/07/23	0	0.00	0	33.20	33.20	0	435	0.00%
2024/07/17	1	35.30	0	0.00	35.15	1	423	0.24%
2024/07/10	0	0.00	0	35.50	35.90	0	416	0.00%
2024/06/27	1	34.85	0	0.00	35.00	1	415	0.24%
2024/06/12	0	0.00	0	35.20	35.30	0	443	0.00%
2024/05/30	0	0.00	0	35.05	34.90	0	569	0.00%
2024/05/29	0	0.00	0	34.95	35.05	0	653	0.00%
2024/05/22	1	34.10	0	0.00	34.05	1	854	0.12%
2024/04/24	0	0.00	0	33.00	33.30	0	947	0.00%
2024/03/29	0	0.00	0	35.35	35.25	0	1,159	0.00%
2024/03/28	1	35.10	0	0.00	35.25	1	1,170	0.09%
2024/03/08	0	0.00	5	37.84	37.60	-5	1,417	-0.35%
2024/03/04	0	0.00	0.2	40.05	39.85	-0.2	1,470	-0.01%
2024/03/01	5	39.75	4	38.85	39.75	1	1,424	0.07%
2024/02/29	4	39.04	4	39.05	38.85	0	1,390	0.00%
2024/02/26	0.2	38.55	0	0.00	38.40	0.2	1,404	0.01%
2024/02/23	0	0.00	4	38.43	38.10	-4	1,429	-0.28%
2024/01/25	1	35.50	0	0.00	35.45	1	2,811	0.04%
2024/01/17	0	0.00	2	35.25	35.40	-2	3,343	-0.06%
2024/01/08	5	37.63	0	0.00	37.35	5	3,599	0.14%
2024/01/03	2	37.90	0	0.00	38.05	2	3,637	0.05%
2023/12/28	1	38.90	0	0.00	38.95	1	3,651	0.03%
2023/12/27	1	39.55	6	39.63	38.55	-5	3,635	-0.14%
2023/12/26	4	38.58	4	38.80	38.50	0	3,581	0.00%
2023/12/25	4	38.35	10	38.50	38.40	-6	3,594	-0.17%
2023/12/21	4	37.70	0	0.00	37.75	4	3,634	0.11%
2023/12/20	2	38.25	0	0.00	38.25	2	3,660	0.05%
2023/12/19	3	37.70	1	37.85	37.80	2	3,704	0.05%
2023/12/18	4	38.38	5	38.14	38.15	-1	3,783	-0.03%
2023/12/15	2	38.60	0	39.00	38.90	2	3,834	0.05%
2023/12/14	1	39.20	0	38.95	39.05	1	3,996	0.02%
2023/12/13	0	0.00	3	38.95	38.90	-3	4,350	-0.07%
2023/12/12	0	0.00	6	40.38	39.50	-6	4,683	-0.13%
2023/12/11	0	0.00	1	39.30	39.50	-1	4,776	-0.02%
2023/12/05	1	38.90	0	0.00	38.80	1	4,794	0.02%
2023/12/04	5	40.10	0	0.00	39.75	5	4,752	0.11%
2023/11/29	5	39.90	0	0.00	40.05	5	4,697	0.11%
2023/11/28	1	39.60	0	0.00	39.30	1	4,680	0.02%
2023/11/27	1	40.45	1	39.40	39.40	0	4,650	0.00%
2023/11/24	1	40.10	0	0.00	40.05	1	4,641	0.02%
2023/11/21	1	41.35	1	41.65	41.00	0	4,575	0.00%
2023/11/20	7	41.41	7	41.48	42.10	0	4,512	0.00%
2023/11/16	83	40.47	83	39.81	39.90	0	4,282	0.00%
2023/11/15	0	0.00	2	39.45	40.65	-2	4,216	-0.05%
2023/11/10	0	0.00	2	40.63	40.30	-2	4,080	-0.05%
2023/11/09	4	40.95	5	41.54	41.60	-1	4,028	-0.02%
2023/11/08	0	0.00	1	40.65	40.95	-1	3,772	-0.03%
2023/11/06	1	37.55	1	37.45	37.45	0	3,623	0.00%
2023/11/03	0	0.00	1	38.30	38.30	-1	3,633	-0.03%
2023/11/01	1	37.60	0	0.00	37.50	1	3,894	0.03%
2023/10/31	1	38.50	0	0.00	38.45	1	4,007	0.02%
2023/10/27	7	40.75	0	0.00	40.95	7	3,969	0.18%
2023/10/26	2	40.00	0	0.00	40.00	2	3,906	0.05%
2023/10/25	2	40.60	14	40.69	40.55	-12	3,872	-0.31%
2023/10/05	0	0.00	1	38.90	38.50	-1	3,561	-0.03%
2023/10/02	1	40.35	9	39.53	40.35	-8	3,539	-0.23%
2023/09/28	0	0.00	7	38.79	38.90	-7	3,520	-0.20%
2023/09/27	2	38.20	0	0.00	38.15	2	3,507	0.06%
2023/09/26	0	0.00	3	39.70	38.85	-3	3,486	-0.09%
2023/09/25	0	0.00	8	40.53	40.20	-8	3,483	-0.23%
2023/09/22	2	39.48	0	0.00	39.30	2	3,536	0.06%
2023/09/21	7	40.82	0	0.00	40.00	7	3,586	0.20%
2023/09/20	4	41.30	0	0.00	41.30	4	3,552	0.11%
2023/09/19	23	42.48	3	42.08	42.25	20	3,500	0.57%
2023/09/18	9	42.64	14	43.21	43.55	-5	3,346	-0.15%
2023/09/15	8	38.68	0	0.00	40.35	8	3,001	0.27%
2023/09/14	1	41.85	1	42.25	42.25	0	2,636	0.00%
2023/09/12	0	0.00	1	37.85	38.20	-1	2,490	-0.04%
2023/09/04	1	37.20	0	0.00	37.25	1	2,436	0.04%
2023/08/30	0	0.00	1	35.50	35.65	-1	2,386	-0.04%
2023/08/29	2	34.10	1.4	35.31	34.00	0.6	2,363	0.03%
2023/08/28	2	37.20	0	0.00	36.60	2	2,324	0.09%
2023/08/25	0.4	38.85	0	0.00	38.50	0.4	2,304	0.02%
2023/08/24	0	0.00	1	38.70	39.25	-1	2,279	-0.04%
2023/08/21	0	0.00	1	37.55	37.40	-1	2,197	-0.05%
2023/08/15	1	36.95	0	0.00	37.80	1	2,008	0.05%
2023/08/14	2	36.68	2	36.90	36.75	0	1,967	0.00%
2023/08/11	1	36.25	0	0.00	36.60	1	1,940	0.05%
2023/08/07	2	38.15	1	37.95	38.45	1	1,727	0.06%
2023/08/04	0	0.00	0	35.20	35.30	0	1,533	0.00%
2023/07/13	0	0.00	0	30.25	29.80	0	1,098	0.00%
2023/07/12	0	0.00	0	30.65	30.10	0	1,110	0.00%
2023/06/14	0	0.00	0	32.63	32.75	0	876	0.00%
2023/06/12	0	0.00	0	32.55	33.30	0	864	0.00%
2023/06/09	0	0.00	0	30.85	31.90	0	833	0.00%
2023/04/19	0	0.00	1	33.30	33.10	-1	1,098	-0.09%
2023/04/12	1	32.25	0	0.00	32.30	1	989	0.10%
2023/03/28	0	0.00	1	30.70	30.40	-1	1,028	-0.10%
2023/03/27	0	0.00	1	31.20	31.25	-1	1,022	-0.10%
2023/03/22	2	33.68	0	0.00	33.30	2	978	0.20%
2023/03/09	0	0.00	1	32.50	32.40	-1	873	-0.11%
2023/03/06	1	33.80	0	0.00	33.55	1	857	0.12%
2023/02/07	0	0.00	1	30.15	30.15	-1	527	-0.19%
2023/02/06	1	31.00	0	0.00	30.60	1	524	0.19%
2022/11/25	0	0.00	2	27.30	27.80	-2	251	-0.79%
2022/11/24	2	27.65	0	0.00	27.80	2	211	0.94%
2022/11/15	0	0.00	1	25.75	25.40	-1	176	-0.57%
2022/10/06	1	26.40	0	0.00	25.70	1	355	0.28%
2022/09/12	0	0.00	0	26.60	26.70	0	381	0.00%
2022/09/07	0	0.00	0	26.30	26.20	0	399	0.00%
2022/08/24	0	0.00	3	29.60	29.70	-3	842	-0.36%
2022/08/18	0	0.00	3	29.75	29.85	-3	902	-0.33%
2022/08/17	0	0.00	1	29.25	29.55	-1	900	-0.11%
2022/08/16	1	29.60	19	29.47	29.10	-18	895	-2.01%
2022/08/04	5	25.45	0	0.00	25.60	5	894	0.56%
2022/07/26	0	0.00	0	27.50	26.85	0	931	0.00%
2022/07/15	0	0.00	1	26.60	26.25	-1	982	-0.10%
2022/07/14	1	25.15	1	25.40	26.50	0	976	0.00%
2022/07/12	0	0.00	2	24.38	24.30	-2	977	-0.20%
2022/07/07	1	25.00	1	24.95	24.95	0	1,025	0.00%
2022/06/17	0	0.00	0	26.75	26.50	0	1,375	0.00%
2022/06/15	1	27.25	1	27.15	27.10	0	1,824	0.00%
2022/06/14	2	27.05	0	0.00	27.45	2	2,321	0.09%
2022/06/13	3	27.78	0	0.00	27.60	3	2,499	0.12%
2022/06/09	1	28.55	1	28.70	28.50	0	2,717	0.00%
2022/06/08	5	28.51	1	28.40	28.40	4	2,730	0.15%
2022/06/06	2	28.50	0	0.00	28.50	2	2,755	0.07%
2022/06/02	10	29.98	0	0.00	29.15	10	2,770	0.36%
2022/05/31	0	0.00	1	28.65	30.80	-1	2,419	-0.04%
2022/05/30	1	27.90	0	0.00	28.00	1	2,384	0.04%
2022/05/23	0	0.00	1	27.90	27.95	-1	2,584	-0.04%
2022/05/20	0	0.00	0	27.75	27.80	0	2,686	0.00%
2022/05/19	0	0.00	0	27.05	27.80	0	2,819	0.00%
2022/05/18	1	27.60	0	27.40	28.15	1	2,976	0.03%
2022/04/28	0	0.00	0	28.00	27.65	0	5,807	0.00%
2022/04/18	0	0.00	0	30.53	30.10	0	5,768	0.00%
2022/04/15	0	0.00	0	30.90	30.50	0	5,760	0.00%
2022/03/21	1	36.55	1	36.65	36.40	0	5,453	0.00%
2022/03/18	13	38.92	11	38.52	37.60	2	5,327	0.04%
2022/03/17	20	37.39	20	37.55	38.95	0	5,009	0.00%
2022/03/16	1	35.95	6	34.99	36.35	-5	4,514	-0.11%
2022/03/15	10	34.40	5	33.85	33.05	5	4,327	0.12%
2022/03/04	0	0.00	1	33.35	33.30	-1	4,012	-0.02%
2022/03/02	1	34.35	0	0.00	34.35	1	3,962	0.03%
2022/02/21	5	34.99	5	34.00	33.50	0	3,683	0.00%
2022/02/17	2	37.70	2	37.60	37.00	0	3,404	0.00%
2022/02/16	38	37.90	38	37.36	38.00	0	3,185	0.00%
2022/02/15	3	37.03	1	37.00	37.60	2	2,635	0.08%
2022/02/11	22	36.90	22	36.69	36.00	0	1,869	0.00%
2022/02/10	1	34.05	1	34.55	36.75	0	1,231	0.00%
2022/02/08	0	0.00	6	33.03	32.65	-6	782	-0.77%
2022/02/07	2	30.60	4	30.13	30.35	-2	621	-0.32%
2022/01/12	2	28.78	0	0.00	27.90	2	754	0.27%
2021/12/29	1	29.10	0	0.00	29.00	1	700	0.14%
2021/12/24	2	29.38	0	0.00	29.20	2	683	0.29%
2021/12/22	1	28.15	0	0.00	28.20	1	614	0.16%
2021/12/17	0	0.00	1	28.35	28.05	-1	600	-0.17%
2021/12/16	0	0.00	20	29.10	29.20	-20	595	-3.36%
2021/12/07	1	28.70	0	0.00	28.75	1	558	0.18%
2021/11/23	10	29.70	0	0.00	29.80	10	527	1.90%
2021/11/22	5	30.75	5	30.80	30.95	0	519	0.00%
2021/11/11	1	30.50	1	31.05	31.05	0	448	0.00%
2021/11/09	1	31.95	0	0.00	32.00	1	421	0.24%
2021/11/08	0	0.00	1	29.65	31.35	-1	396	-0.25%
2021/11/04	4	30.26	2	31.00	31.00	2	378	0.53%
2021/11/02	10	31.01	0	0.00	31.55	10	342	2.92%
2021/10/29	0	0.00	3	29.98	30.95	-3	227	-1.32%
2021/10/28	3	28.95	0	0.00	29.00	3	189	1.59%
2021/10/12	0	0.00	0	25.30	25.50	0	221	0.00%
2021/10/01	0	0.00	6	26.33	26.50	-6	277	-2.16%
2021/09/23	0	0.00	4	26.45	27.00	-4	302	-1.32%
2021/09/22	3	27.05	0	0.00	26.80	3	306	0.98%
2021/09/17	5	27.96	0	0.00	27.90	5	312	1.60%
2021/09/15	2	27.80	0	0.00	27.80	2	330	0.61%
2021/04/08	0	0.00	1	33.10	32.95	-1	388	-0.26%
2021/03/31	0	0.00	1	29.40	28.85	-1	332	-0.30%
2021/03/24	1	31.00	0	0.00	30.90	1	359	0.28%
2021/03/04	0	0.00	1	29.00	29.30	-1	348	-0.29%
2021/01/28	1	28.20	0	0.00	28.10	1	336	0.30%
2021/01/04	0	0.00	0	31.15	31.65	0	272	0.00%
2020/12/31	0	0.00	0	31.95	31.60	0	264	0.00%
2020/12/30	3	32.00	3	31.93	32.00	0	246	0.00%
2020/12/28	0	0.00	0	30.50	30.65	0	228	0.00%
2020/12/11	0	0.00	0	31.00	31.45	0	166	0.00%
2020/08/17	0	0.00	0	26.00	26.00	0	55	0.00%
2019/09/25	0	0.00	0	30.60	30.70	0	196	0.00%
2019/07/18	0	0.00	11	29.80	29.40	-11	115	-9.51%
2019/06/18	0	0.00	0	27.40	27.55	0	171	0.00%
2019/04/01	0	0.00	0	27.30	27.30	0	72	0.00%
2019/02/21	0	27.95	1	28.05	28.00	-1	74	-1.34%
2019/02/18	0	27.80	0	0.00	27.95	0	77	0.00%
2019/02/15	1	27.85	0	0.00	28.00	1	78	1.28%
2018/12/19	0	0.00	0	27.40	27.55	0	164	0.00%
2018/10/11	2	25.00	0	0.00	26.30	2	173	1.15%
2018/09/04	0	27.65	0	0.00	27.70	0	149	0.00%
2018/07/27	1	30.05	1	31.60	31.60	0	192	0.00%
2018/05/02	0	0.00	0	24.35	24.50	0	230	0.00%
2018/03/26	0	29.25	0	0.00	29.40	0	243	0.00%
2018/03/21	0	30.15	0	0.00	30.40	0	242	0.00%
2018/03/19	0	29.00	0	0.00	29.05	0	242	0.00%
2018/03/07	0	30.00	0	0.00	30.30	0	231	0.00%
2018/03/05	0	29.70	0	0.00	29.75	0	232	0.00%
2018/01/31	0	31.25	0	0.00	31.25	0	264	0.00%
2018/01/24	1	33.20	1	33.15	33.00	0	289	0.00%
2018/01/17	1	31.10	1	31.25	31.10	0	312	0.00%