加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    212.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.66%
  • 成交量
    9,438張
  • 產業
    上市 電子零組件類股

  • 307人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/067212.657214.07212.5006,8240.00%
2024/09/054208.884.1210.50207.00-0.16,6960.00%
2024/09/046205.426211.75210.5006,6530.00%
2024/09/031226.002224.00224.00-16,593-0.02%
2024/09/027232.0711231.36230.00-46,563-0.06%
2024/08/304.1244.415246.80240.00-0.96,504-0.01%
2024/08/298246.384250.25242.0046,4250.06%
2024/08/284249.385250.10250.00-16,222-0.02%
2024/08/272238.501248.80249.0015,9860.02%
2024/08/263230.835228.40226.50-25,817-0.03%
2024/08/233218.334222.50222.50-15,574-0.02%
2024/08/221214.0000.00202.5015,3870.02%
2024/08/211212.500211.50212.5015,3560.02%
2024/08/201210.500211.00211.0015,3200.02%
2024/08/191.1212.223209.05214.00-1.95,259-0.04%
2024/08/163191.504195.37195.50-15,252-0.02%
2024/08/1500.000185.00184.0005,2450.00%
2024/08/142188.0000.00183.5025,5090.04%
2024/08/131178.591182.00182.0005,9300.00%
2024/08/122175.503177.67170.00-16,193-0.02%
2024/08/095175.604173.75172.5016,2530.02%
2024/08/071163.501172.50172.5006,2100.00%
2024/08/061152.001157.00157.0006,1830.00%
2024/08/0500.001162.50162.50-16,128-0.02%
2024/08/012192.505191.70190.50-36,135-0.05%
2024/07/312192.752198.50188.5006,1700.00%
2024/07/304194.753193.67193.5016,1170.02%
2024/07/297189.715197.40184.5026,0090.03%
2024/07/263205.0000.00205.0035,9340.05%
2024/07/230229.000229.00227.5005,9120.00%
2024/07/2200.001208.50215.00-15,898-0.02%
2024/07/195218.0000.00215.0055,8800.09%
2024/07/1000.000206.50204.0006,3240.00%
2024/07/0800.002198.00196.00-26,427-0.03%
2024/07/053214.673213.00212.0006,4040.00%
2024/07/0418210.0022209.50207.50-46,193-0.06%
2024/07/036196.3315198.40206.00-95,968-0.15%
2024/07/0200.003184.01187.50-35,669-0.05%
2024/07/0100.000170.50170.5005,4740.00%
2024/06/287157.002155.00155.0055,5040.09%
2024/06/274157.235157.60152.00-15,437-0.02%
2024/06/2620153.5325157.22158.50-55,208-0.10%
2024/06/241143.0000.00142.5014,9490.02%
2024/06/2100.001143.50142.50-14,861-0.02%
2024/06/201142.502139.50141.00-14,885-0.02%
2024/06/174133.003133.50133.5014,9640.02%
2024/06/141132.0000.00131.0015,0950.02%
2024/06/132133.5000.00134.0025,1330.04%
2024/06/1200.000.2133.50134.50-0.25,1180.00%
2024/06/111.2127.130128.00128.501.15,1460.02%
2024/06/031136.5000.00136.5015,5120.02%
2024/05/311133.5000.00140.0015,6660.02%
2024/05/3000.000138.00135.5005,6590.00%
2024/05/2900.000140.50141.0005,7220.00%
2024/05/281139.0000.00139.5015,7400.02%
2024/05/275141.704140.63141.0015,7780.02%
2024/05/212145.502147.50147.5005,8200.00%
2024/05/204145.6300.00144.0045,7740.07%
2024/05/1710152.0514154.14160.00-45,585-0.07%
2024/05/1600.002143.00145.50-25,281-0.04%
2024/05/1500.001132.50132.50-14,980-0.02%
2024/05/072128.7500.00128.0025,3860.04%
2024/05/0200.001130.50131.00-15,558-0.02%
2024/04/301131.0000.00134.0015,6170.02%
2024/04/291129.0010130.60134.00-95,601-0.16%
2024/04/251126.501126.00126.5005,5250.00%
2024/04/241126.004125.87126.00-35,533-0.05%
2024/04/233120.000121.00119.5035,5140.05%
2024/04/223119.6700.00118.0035,5050.05%
2024/04/192127.2500.00126.5025,4930.04%
2024/04/171134.501134.50134.5005,2380.00%
2024/04/151130.501132.50129.5005,1830.00%
2024/04/102131.251131.00131.5015,1450.02%
2024/04/092139.751133.50133.5015,2030.02%
2024/04/0800.002135.75138.00-25,086-0.04%
2024/04/033126.172126.00125.5014,9540.02%
2024/04/029136.784138.50130.5054,8820.10%
2024/04/011124.0000.00130.0014,6360.02%
2024/03/2900.000123.00123.0004,5470.00%
2024/03/2800.000.2127.00127.50-0.24,5300.00%
2024/03/2700.001129.00130.50-14,478-0.02%
2024/03/251132.001133.00131.0004,3950.00%
2024/03/220.2127.0000.00125.500.24,3020.00%
2024/03/214129.504128.13128.0004,2710.00%
2024/03/201127.0000.00123.5014,2050.02%
2024/03/192125.752127.25128.0004,1380.00%
2024/03/1800.001119.50119.50-13,995-0.03%
2024/03/131.2113.501116.00114.500.23,9080.01%
2024/03/110.3121.501121.00122.00-0.73,813-0.02%
2024/03/081133.001124.50124.5003,7940.00%
2024/03/076139.581135.00134.5053,7120.13%
2024/02/2700.001127.50125.00-13,137-0.03%
2024/02/261139.501136.00134.5003,0080.00%
2024/02/2200.000124.00124.0002,8160.00%
2024/02/2100.001113.50113.00-12,760-0.04%
2024/02/201118.001114.00114.0002,6720.00%
2024/02/1900.000117.00114.0002,5350.00%
2024/02/05690.23790.3790.30-12,238-0.04%
2024/02/02187.80285.0086.80-12,161-0.05%
2024/02/01182.90282.7083.20-12,071-0.05%
2024/01/31682.63582.9883.9012,0350.05%
2024/01/30384.20084.1083.9031,9770.15%
2024/01/29881.5110.182.0683.00-2.11,746-0.12%
2024/01/26177.2000.0075.5011,6130.06%
2024/01/25676.33577.0076.4011,5730.06%
2024/01/2400.009.177.6780.00-9.11,415-0.64%
2024/01/23472.58272.0072.8021,3240.15%
2024/01/221072.43771.7071.2031,2980.23%
2024/01/19769.77170.4069.3061,2660.47%
2024/01/1800.00268.2066.30-21,230-0.16%
2024/01/16170.9000.0071.1011,1780.08%
2024/01/15271.70270.8571.7001,1520.00%
2024/01/12168.4000.0068.0011,1030.09%
2024/01/11169.1000.0067.9011,0910.09%
2024/01/09267.05368.4370.00-11,034-0.10%
2024/01/0800.001.172.5869.50-1.1978-0.11%
2024/01/05164.70165.8067.5009030.00%
2024/01/04163.8000.0063.8018580.12%
2024/01/0200.000.268.2068.20-0.2706-0.03%
2023/12/2000.00062.4062.0005760.00%
2023/12/1800.00062.4062.0005670.00%
2023/12/1500.00063.0062.8005620.00%
2023/12/1400.00161.9061.00-1535-0.19%
2023/12/13164.0000.0064.0014980.20%
2023/12/0700.00063.8064.0004240.00%
2023/12/0600.00163.8063.80-1407-0.25%
2023/12/0500.00060.5063.5003910.00%
2023/12/04163.000.164.2064.000.93570.25%
2023/12/0100.001.158.4661.00-1.1313-0.36%
2023/11/3000.001.156.7856.60-1.1268-0.41%
2023/11/2800.000.254.8054.90-0.2243-0.06%
2023/11/2700.000.254.3054.40-0.2230-0.09%
2023/11/2400.003653.5554.00-36219-16.41%
2023/11/1600.00250.6050.30-2153-1.31%
2023/11/1400.00150.7050.10-1140-0.71%
2023/11/13149.350.249.1950.000.81310.61%
2023/11/10147.0000.0049.7511140.87%
2023/09/2700.00045.6545.1001890.00%
2023/08/0400.00047.5547.3004650.00%
2023/07/2600.00151.0049.75-1414-0.24%
2023/07/19046.3500.0046.3503880.01%
2023/07/1300.00046.4046.4003840.00%
2023/07/1200.00046.5046.2003840.00%
2023/07/06249.7500.0049.0523740.53%
2023/06/140.350.00049.8049.950.33530.08%
2023/06/1200.00051.6350.2003410.00%
2023/06/0600.000.252.9052.60-0.2250-0.08%
2023/05/300.251.8000.0052.000.22080.10%
2023/05/2900.00151.6052.10-1199-0.50%
2023/05/2600.000.250.4050.30-0.2186-0.11%
2023/05/250.250.6000.0050.600.21810.11%
2023/05/2400.00150.0050.10-1174-0.57%
2023/04/0700.00148.0548.00-1139-0.74%
2023/03/210.249.5500.0049.650.21270.16%
2023/03/170.148.6000.0048.200.11240.08%
2023/03/08048.9000.0049.4501130.00%
2023/03/060.148.5000.0048.950.11090.12%
2023/03/0100.00247.1547.60-297-2.06%
2023/02/24246.9000.0046.652912.19%
2023/02/20046.1000.0045.850840.00%
2023/02/1700.00246.1546.20-284-2.37%
2023/02/16247.3500.0046.252822.42%
2023/02/100.144.7500.0044.450.1790.13%
2023/02/0300.00045.3045.000770.00%
2022/09/1500.0010.349.3549.35-10.3194-5.29%
2022/09/1300.00148.7548.80-1187-0.55%
2022/09/1200.00047.5547.8001840.00%
2022/09/0700.00046.8547.1501830.00%
2022/08/160.146.75146.7046.90-1173-0.55%
2022/07/2700.00144.1044.00-1177-0.56%
2022/07/2500.00243.2543.35-2172-1.16%
2022/06/1700.00044.0043.8001690.00%
2022/06/1300.00044.4044.9501750.00%
2022/05/2000.00043.2043.5002090.00%
2022/05/1900.00042.9543.1002100.00%
2022/05/1800.00043.6043.6502090.00%
2022/05/13142.4000.0042.5012100.47%
2022/05/1100.00242.3042.45-2205-0.97%
2022/04/2800.00043.7043.7502240.00%
2022/04/27143.0000.0043.5012270.44%
2022/04/1800.00045.2045.0502600.00%
2022/04/1500.00045.3845.4002620.00%
2022/04/11146.0000.0045.6013070.33%
2022/04/08147.6500.0047.6013030.33%
2022/04/011049.1500.0049.15103303.03%
2022/03/30049.9500.0049.7003320.00%
2022/03/28049.9500.0049.9503340.00%
2022/03/14149.3000.0049.4013680.27%
2022/03/03150.4000.0050.4013750.27%
2022/01/13151.0000.0050.8014850.21%
2021/12/3000.00153.2052.10-1454-0.22%
2021/12/08152.0000.0052.7014270.23%
2021/11/25151.50251.1550.70-1387-0.26%
2021/11/0500.00146.8046.80-1397-0.25%
2021/10/21146.1000.0045.6015290.19%
2021/10/010.144.6000.0044.600.19460.01%
2021/09/08147.0000.0046.8511,1700.09%
2021/09/02149.5000.0049.4511,1740.09%
2021/08/2500.00149.8049.85-11,186-0.08%
2021/08/09352.701052.7052.70-71,214-0.58%
2021/08/04155.0000.0054.2011,2740.08%
2021/08/03955.4300.0055.2091,2850.70%
2021/07/2900.00160.1060.40-11,252-0.08%
2021/07/2600.00164.2062.50-11,262-0.08%
2021/07/20163.20163.4060.3001,2430.00%
2021/07/1900.00160.7062.20-11,193-0.08%
2021/07/14158.20559.2258.60-41,179-0.34%
2021/07/1200.002558.3559.10-251,175-2.13%
2021/07/083057.9700.0057.80301,3272.26%
2021/07/0700.00258.1058.60-21,441-0.14%
2021/07/0200.00157.4057.30-11,696-0.06%
2021/06/30257.9000.0057.1021,7230.12%
2021/06/2800.00256.2056.40-21,695-0.12%
2021/06/2400.00255.4554.80-21,675-0.12%
2021/06/23155.00455.4856.00-31,669-0.18%
2021/06/01154.5000.0054.4011,9600.05%
2021/05/31153.6000.0053.6011,9730.05%
2021/05/25253.95254.1054.4002,0540.00%
2021/05/21150.00150.6050.9002,3720.00%
2021/05/14251.55151.8050.1012,4990.04%
2021/05/13451.7500.0051.5042,4850.16%
2021/05/1200.00147.4549.00-12,469-0.04%
2021/05/05152.5000.0052.3012,4660.04%
2021/05/04752.16152.1053.7062,4720.24%
2021/04/27657.9500.0057.9062,5550.23%
2021/04/26159.5000.0059.8012,5500.04%
2021/04/22156.5000.0055.1012,5350.04%
2021/04/19257.00156.9057.4012,6290.04%
2021/04/1500.00059.9060.3002,7960.00%
2021/04/13159.20558.5857.80-43,091-0.13%
2021/04/12456.6800.0056.8042,9690.13%
2021/04/09857.7900.0058.4082,8540.28%
2021/04/08153.00453.4353.40-32,745-0.11%
2021/04/07351.8000.0051.5032,6900.11%
2021/03/23049.3000.0049.4502,6670.00%
2021/03/22049.0000.0049.0002,7010.00%
2021/03/18149.10148.6048.9502,7890.00%
2021/03/1600.00148.8048.85-12,895-0.03%
2021/03/1000.00146.9047.00-12,844-0.04%
2021/03/09145.6000.0046.0012,8200.04%
2021/03/05145.45245.3545.30-12,840-0.04%
2021/03/02345.30145.5045.0522,8750.07%
2021/02/26046.00144.9045.85-12,878-0.03%
2021/02/25545.66245.7045.2032,8690.10%
2021/02/24250.68248.5545.6002,8530.00%
2021/02/23346.67147.4048.4022,6760.07%
2021/02/220.143.9000.0044.000.12,5590.00%
2021/02/1900.00143.2544.30-12,533-0.04%
2021/02/17142.2500.0042.5012,6060.04%
2021/01/2800.00340.3240.70-32,728-0.11%
2021/01/27141.50141.2041.2002,8180.00%
2021/01/2100.00141.1041.65-12,834-0.04%
2021/01/202841.072940.6541.20-12,860-0.03%
2021/01/1900.00140.6541.15-12,838-0.04%
2021/01/18141.4500.0041.1512,8230.04%
2021/01/15342.1700.0041.0532,8080.11%
2021/01/1400.00141.8042.15-12,779-0.04%
2021/01/1300.00141.8041.55-12,785-0.04%
2021/01/12342.57241.0340.5512,7760.04%
2021/01/1100.00142.3043.40-12,731-0.04%
2021/01/08844.79843.2842.7002,8000.00%
2021/01/071444.691644.7044.85-22,652-0.08%
2021/01/06640.0200.0040.8062,3690.25%
2021/01/0400.00137.0537.10-12,185-0.05%
2020/12/3100.00035.5536.5502,1800.00%
2020/12/30236.30136.3036.1512,1720.05%
2020/12/2800.00036.6036.1002,1640.00%
2020/12/2400.00236.1536.00-22,147-0.09%
2020/12/21536.56536.3437.0502,1400.00%
2020/12/18237.70337.1336.60-12,130-0.05%
2020/12/17137.2000.0037.7012,1470.05%
2020/12/16137.00138.0037.4502,1270.00%
2020/12/14236.85736.7337.65-52,052-0.24%
2020/12/11736.25035.9036.6571,9890.35%
2020/12/1000.00135.4535.35-11,879-0.05%
2020/12/0900.00134.9035.20-11,850-0.05%
2020/12/081434.271434.7234.9501,8310.00%
2020/11/30834.662835.1335.50-201,705-1.17%
2020/11/273334.741234.9334.50211,6451.28%
2020/11/25134.65233.9533.90-11,599-0.06%
2020/11/231035.3000.0035.45101,5570.64%
2020/11/1900.00334.6334.55-31,503-0.20%
2020/11/17235.90234.8334.1001,4660.00%
2020/11/1300.00433.6634.20-41,326-0.30%
2020/11/12133.20133.8533.6001,2810.00%
2020/11/11233.25132.9033.0011,2440.08%
2020/11/10133.00433.2833.00-31,225-0.24%
2020/11/09132.3000.0032.4511,1770.08%
2020/11/04832.29331.8531.7551,1210.45%
2020/10/29231.30431.4031.40-2980-0.20%
2020/10/28431.91331.7031.7019570.10%
2020/10/27131.3000.0031.3018350.12%
2020/10/22430.88330.9530.8517980.13%
2020/10/21131.3000.0030.9017970.13%
2020/10/16431.64430.5030.2507300.00%
2020/10/15129.5000.0030.0016370.16%
2020/10/1400.00929.0629.40-9666-1.35%
2020/09/22528.95328.7028.5028880.23%
2020/09/16328.1000.0028.0039000.33%
2020/09/1400.00227.0027.20-2899-0.22%
2020/08/20226.80226.9026.7001,8100.00%
2020/07/1600.00028.7528.7502,0310.00%
2020/07/02128.9500.0028.9011,9330.05%
2020/06/2300.001.427.5227.45-1.41,772-0.08%
2020/06/22127.90227.8027.80-11,766-0.06%
2020/06/1600.00827.0027.65-81,695-0.47%
2020/06/1200.00226.7027.15-21,697-0.12%
2020/06/11228.0000.0027.4021,6930.12%
2020/06/100.328.9000.0028.900.31,6570.02%
2020/06/0900.00328.9728.50-31,660-0.18%
2020/06/04132.75132.7532.7001,4930.00%
2020/06/020.732.80132.7532.80-0.31,449-0.02%
2020/06/0100.00133.3533.15-11,411-0.07%
2020/05/29632.42132.9032.8551,3330.37%
2020/05/26130.40230.4530.50-11,127-0.09%
2020/05/22530.3500.0030.4551,0570.47%
2020/05/180.528.2000.0028.100.58600.06%
2020/05/14228.8000.0028.5028400.24%
2020/05/0500.00328.1028.35-3730-0.41%
2020/05/04128.0000.0028.0517210.14%
2020/04/29227.6000.0028.4026960.29%
2020/04/1500.00226.8527.00-2621-0.32%
2020/04/14226.4500.0026.8526070.33%
2020/04/07025.6500.0025.5005680.00%
2020/03/18224.8000.0024.8024760.42%
2020/03/16225.5000.0025.3024940.40%
2020/03/11226.8000.0026.7024250.47%
2020/03/10026.9500.0026.9504150.00%
2020/03/09426.9000.0026.8043961.01%
2020/03/06427.0000.0027.1543721.07%
2020/02/11023.3500.0023.2502680.00%
2020/02/10023.4500.0023.2502670.00%
2019/11/1500.00225.4525.45-2271-0.74%
2019/10/1400.00424.9524.85-4453-0.88%
2019/10/09424.4000.0024.5544570.88%
2019/09/2500.00027.3027.1005850.00%
2019/09/1100.00127.4027.40-1713-0.14%
2019/08/1200.00127.1527.00-1923-0.11%
2019/08/08127.0000.0027.0019400.11%
2019/07/1000.00130.5530.35-12,004-0.05%
2019/07/09130.7500.0030.2512,0630.05%
2019/07/0100.00132.9033.10-12,313-0.04%
2019/06/1900.00131.8532.20-12,374-0.04%
2019/06/1800.00031.8031.5502,3680.00%
2019/06/1400.00232.0531.85-22,377-0.08%
2019/06/04131.6000.0031.6512,5100.04%
2019/06/03332.2300.0032.1532,5090.12%
2019/05/10435.85434.6533.4002,2860.00%
2019/05/091035.471134.7035.35-12,163-0.05%
2019/05/07133.0000.0033.0011,9490.05%
2019/04/29234.80234.4033.9001,8350.00%
2019/04/2500.00234.5034.40-21,779-0.11%
2019/04/24334.8300.0034.2031,7610.17%
2019/04/191034.501034.7034.3001,5680.00%
2019/04/1800.00134.8534.30-11,496-0.07%
2019/04/1700.00233.8034.20-21,366-0.15%
2019/04/1600.00133.0033.40-11,245-0.08%
2019/04/1500.00232.6033.00-21,195-0.17%
2019/04/1100.00231.9031.90-21,101-0.18%
2019/04/10232.03232.2532.2001,0650.00%
2019/04/09232.53132.5532.2011,0450.10%
2019/04/081834.041233.9933.9569700.62%
2019/04/0100.00030.0030.2007260.00%
2019/03/2900.00129.7029.70-1703-0.14%
2019/03/18029.7500.0029.7505450.00%
2019/03/15529.041129.1428.85-6492-1.22%
2019/03/14128.5000.0028.3514570.22%
2019/03/13128.60728.7028.85-6442-1.36%
2019/03/1200.001728.2028.35-17405-4.19%
2019/03/11628.2700.0028.3564001.50%
2019/03/06128.1000.0028.0013820.26%
2019/03/05127.8500.0028.0013780.26%
2019/02/22030.5000.0028.1503600.00%
2018/12/2000.003025.3425.45-30313-9.58%
2018/12/1900.00025.9025.9003090.00%
2018/12/0500.005025.6325.80-50318-15.71%
2018/12/0400.004126.1626.10-41325-12.58%
2018/11/1900.00225.6025.60-2361-0.55%
2018/11/16225.5000.0025.6023640.55%
2018/11/0900.002025.0724.95-20347-5.76%
2018/11/08525.2000.0025.1553501.43%
2018/11/071525.1200.0025.15153524.25%
2018/10/12624.131024.6025.00-4547-0.73%
2018/10/114524.6000.0024.15455448.26%
2018/09/1300.00925.4025.65-9583-1.54%
2018/09/1000.00525.1025.40-5606-0.82%
2018/09/05027.6000.0027.1507160.00%
2018/09/04427.55427.5027.5007440.00%
2018/08/2800.00127.9027.90-1994-0.10%
2018/08/22527.9500.0027.7551,5120.33%
2018/08/17827.98327.8527.8551,5490.32%
2018/08/15527.7000.0027.6051,5540.32%
2018/08/131527.6800.0027.70151,5790.95%
2018/08/10728.3500.0028.3571,5700.45%
2018/08/081828.80629.0028.85121,5680.77%
2018/08/02927.8200.0027.8091,5320.59%
2018/07/2300.00426.6026.55-41,428-0.28%
2018/07/19427.3300.0027.0041,4340.28%
2018/07/12725.9100.0026.2071,4060.50%
2018/07/111125.891126.1325.9001,4110.00%
2018/07/1000.001326.3026.15-131,460-0.89%
2018/06/12128.90128.4528.4501,3500.00%
2018/06/08528.40128.5028.4041,3020.31%
2018/06/071130.90631.2730.8551,2200.41%
2018/06/06630.831931.3730.75-131,197-1.09%
2018/06/051630.80330.8530.95131,1671.11%
2018/06/042131.1112831.1431.45-1071,095-9.76% 大賣/鉅額交易
2018/06/01329.57429.2329.40-1915-0.11%
2018/05/31129.30129.5029.2007870.00%
2018/05/30127.85128.0528.3006460.00%
2018/05/22127.0500.0027.0015680.18%
2018/05/0200.00026.6526.4007000.00%
2018/04/16528.15527.8527.5001,1590.00%
2018/04/12128.00227.8527.80-11,149-0.09%
2018/04/11228.0000.0028.1021,2190.16%
2018/04/103028.055428.0227.95-241,243-1.93%
2018/04/021926.7500.0026.75191,2361.54%
2018/03/30626.7000.0026.6061,2930.46%
2018/03/22027.0500.0026.8001,3560.00%
2018/03/20027.1000.0026.8501,3640.00%
2018/03/13027.60127.4027.40-11,376-0.07%
2018/03/12027.5000.0027.2501,3670.00%
2018/03/06026.8500.0027.0001,3950.00%
2018/03/05026.7000.0026.9001,4120.00%
2018/03/02027.0000.0026.9501,4200.00%
2018/02/26027.2000.0027.2001,4650.00%
2018/02/05826.8100.0027.2081,4780.54%
2018/02/02827.5500.0027.5081,4800.54%
2018/01/31028.0000.0028.0501,5260.00%
2018/01/231528.612528.9128.55-101,755-0.57%
2018/01/221528.682029.0328.55-51,757-0.28%
2018/01/194828.941729.2828.40311,7901.73%
2018/01/182028.781029.2028.80101,7770.56%
2018/01/178829.74829.3528.60801,7464.58%
2018/01/1600.00629.2830.00-61,531-0.39%
2018/01/11127.6500.0028.0011,4730.07%
2018/01/101527.7800.0027.75151,4751.02%
2018/01/082028.5000.0027.90201,4731.36%
2018/01/05628.98228.9828.8041,4510.28%
志聖 相關文章